Stock listing
Shanghai:603530 Jiangsu Shemar Electric Co. Ltd. (神马电力) 股价
Follow Jiangsu Shemar Electric Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603530
¥31.55 CNY +0.25 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥31.10 – ¥32.07 CNYNov 2, 2026
- Volume
- 4.23M sharesNov 2, 2026
- Market cap
- ¥13.61B CNYAt the close on Nov 2, 2026 · price × 431.4M shares outstanding
- 52-week range
- ¥30.44 – ¥73.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥191.3M CNYMedian day 3.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.55 | +0.25 | +0.8% | ¥31.27 | ¥32.07 | ¥31.10 | 4,233,471 | |
| ¥31.30 | -0.21 | -0.7% | ¥31.03 | ¥32.10 | ¥30.44 | 4,995,200 | |
| ¥31.51 | -1.46 | -4.4% | ¥32.10 | ¥32.66 | ¥30.82 | 4,494,524 | |
| ¥32.97 | +0.96 | +3.0% | ¥32.38 | ¥33.25 | ¥31.94 | 3,753,634 | |
| ¥32.01 | -0.52 | -1.6% | ¥32.75 | ¥33.24 | ¥32.01 | 3,413,397 | |
| ¥32.53 | -2.21 | -6.4% | ¥34.32 | ¥34.39 | ¥32.36 | 5,451,952 | |
| ¥34.74 | +0.74 | +2.2% | ¥33.97 | ¥34.80 | ¥32.20 | 4,973,652 | |
| ¥34.00 | -0.13 | -0.4% | ¥34.08 | ¥35.98 | ¥33.75 | 7,321,494 | |
| ¥34.13 | -2.01 | -5.6% | ¥36.14 | ¥36.75 | ¥33.90 | 7,728,553 | |
| ¥36.14 | -0.66 | -1.8% | ¥36.62 | ¥36.91 | ¥35.77 | 2,495,900 | |
| ¥36.80 | +0.21 | +0.6% | ¥36.00 | ¥37.67 | ¥35.96 | 2,608,471 | |
| ¥36.59 | +0.51 | +1.4% | ¥36.80 | ¥37.19 | ¥35.65 | 3,934,630 | |
| ¥36.08 | -1.23 | -3.3% | ¥36.29 | ¥36.80 | ¥35.50 | 3,023,792 | |
| ¥37.31 | -0.98 | -2.6% | ¥38.20 | ¥38.50 | ¥37.00 | 3,380,992 | |
| ¥38.29 | -1.27 | -3.2% | ¥39.50 | ¥39.50 | ¥37.80 | 3,290,700 | |
| ¥39.56 | -0.44 | -1.1% | ¥40.08 | ¥40.80 | ¥39.50 | 2,214,100 | |
| ¥40.00 | -0.71 | -1.7% | ¥40.71 | ¥41.58 | ¥38.50 | 4,554,900 | |
| ¥40.71 | -0.51 | -1.2% | ¥41.22 | ¥42.44 | ¥40.30 | 2,846,467 | |
| ¥41.22 | +0.32 | +0.8% | ¥40.99 | ¥41.75 | ¥40.35 | 2,728,068 | |
| ¥40.90 | -1.70 | -4.0% | ¥42.37 | ¥42.65 | ¥40.38 | 3,292,861 | |
| ¥42.60 | -2.21 | -4.9% | ¥44.79 | ¥44.79 | ¥42.23 | 1,919,930 | |
| ¥44.81 | -1.20 | -2.6% | ¥45.80 | ¥46.39 | ¥44.71 | 1,739,500 | |
| ¥46.01 | -0.71 | -1.5% | ¥46.71 | ¥47.39 | ¥45.66 | 2,404,233 | |
| ¥46.72 | +1.72 | +3.8% | ¥45.20 | ¥46.88 | ¥44.88 | 5,104,501 | |
| ¥45.00 | +0.95 | +2.2% | ¥45.48 | ¥45.50 | ¥44.11 | 3,231,727 | |
| ¥44.05 | +0.55 | +1.3% | ¥43.80 | ¥44.36 | ¥43.49 | 2,285,954 | |
| ¥43.50 | -1.15 | -2.6% | ¥44.19 | ¥44.97 | ¥43.40 | 2,662,228 | |
| ¥44.65 | +1.15 | +2.6% | ¥43.64 | ¥45.30 | ¥43.24 | 3,900,400 | |
| ¥43.50 | +0.23 | +0.5% | ¥43.23 | ¥44.15 | ¥42.80 | 2,265,630 | |
| ¥43.27 | +0.25 | +0.6% | ¥42.58 | ¥43.33 | ¥42.30 | 2,593,200 | |
| ¥43.02 | -1.11 | -2.5% | ¥43.85 | ¥43.85 | ¥41.60 | 6,482,049 | |
| ¥44.13 | -3.62 | -7.6% | ¥48.40 | ¥48.40 | ¥44.03 | 8,734,442 | |
| ¥47.75 | -1.55 | -3.1% | ¥49.01 | ¥49.30 | ¥47.61 | 3,968,500 | |
| ¥49.30 | -0.70 | -1.4% | ¥50.00 | ¥50.63 | ¥49.21 | 4,289,839 | |
| ¥50.00 | +1.00 | +2.0% | ¥49.20 | ¥50.98 | ¥48.90 | 6,420,000 | |
| ¥49.00 | -0.17 | -0.3% | ¥48.93 | ¥50.49 | ¥48.65 | 5,682,600 | |
| ¥49.17 | -1.22 | -2.4% | ¥51.43 | ¥51.52 | ¥48.69 | 8,788,328 | |
| ¥50.39 | +4.58 | +10.0% | ¥45.42 | ¥50.39 | ¥44.63 | 8,040,019 | |
| ¥45.81 | -0.84 | -1.8% | ¥46.50 | ¥47.66 | ¥45.70 | 2,924,204 | |
| ¥46.65 | -1.47 | -3.1% | ¥48.10 | ¥48.62 | ¥46.14 | 3,278,034 | |
| ¥48.12 | +0.65 | +1.4% | ¥46.53 | ¥49.35 | ¥46.10 | 4,724,000 | |
| ¥47.47 | +0.17 | +0.4% | ¥47.30 | ¥47.84 | ¥43.41 | 8,843,999 | |
| ¥47.30 | +0.40 | +0.9% | ¥47.26 | ¥47.55 | ¥46.02 | 2,577,222 | |
| ¥46.90 | +0.18 | +0.4% | ¥46.30 | ¥47.18 | ¥45.53 | 2,695,040 | |
| ¥46.72 | -2.66 | -5.4% | ¥49.41 | ¥49.75 | ¥45.75 | 3,418,178 | |
| ¥49.38 | +0.50 | +1.0% | ¥48.89 | ¥50.35 | ¥48.17 | 3,352,700 | |
| ¥48.88 | -1.79 | -3.5% | ¥51.00 | ¥52.30 | ¥48.81 | 4,117,161 | |
| ¥50.67 | -1.21 | -2.3% | ¥51.13 | ¥52.80 | ¥50.56 | 5,202,419 | |
| ¥51.88 | +0.06 | +0.1% | ¥52.06 | ¥54.50 | ¥51.16 | 7,532,484 | |
| ¥51.82 | +4.71 | +10.0% | ¥47.31 | ¥51.82 | ¥47.00 | 7,870,254 | |
| ¥47.11 | +1.34 | +2.9% | ¥46.76 | ¥47.55 | ¥45.20 | 6,108,720 | |
| ¥45.77 | -1.78 | -3.7% | ¥46.90 | ¥48.88 | ¥45.71 | 6,603,607 | |
| ¥47.55 | +0.17 | +0.4% | ¥47.26 | ¥48.22 | ¥46.31 | 5,092,045 | |
| ¥47.38 | +1.99 | +4.4% | ¥45.40 | ¥48.50 | ¥44.70 | 7,067,401 | |
| ¥45.39 | +0.55 | +1.2% | ¥45.12 | ¥45.65 | ¥44.46 | 3,374,247 | |
| ¥44.84 | -0.21 | -0.5% | ¥45.20 | ¥45.40 | ¥44.41 | 2,931,807 | |
| ¥45.05 | -0.09 | -0.2% | ¥45.00 | ¥45.17 | ¥43.86 | 2,612,663 | |
| ¥45.14 | +1.87 | +4.3% | ¥43.28 | ¥45.18 | ¥42.71 | 4,187,800 | |
| ¥43.27 | +1.14 | +2.7% | ¥42.20 | ¥43.90 | ¥42.00 | 3,883,058 | |
| ¥42.13 | +0.01 | 0.0% | ¥42.13 | ¥43.40 | ¥41.70 | 4,000,365 |
- Ticker
- Shanghai:603530
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Report for Q3 2026
Latest news
(603530)"Jiangsu Shemar Electric Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥31.51 (-4.4%) on Oct 29, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Resolutions of the 43rd Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥31.51 (-4.4%) on Oct 29, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥31.51 (-4.4%) on Oct 29, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Changes in Accounting Estimates
Oct 29, 2026
Closed ¥31.51 (-4.4%) on Oct 29, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 22, 2026
Closed ¥34.00 (-0.4%) on Oct 22, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Completion of Cancellation of Certain Stock Options
Oct 21, 2026
Closed ¥34.13 (-5.6%) on Oct 21, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Exercise Results of the First Exercise Period of the Initial Grant under the 2025 Stock Option Incentive Plan and Share Transfer Registration
Oct 20, 2026
Closed ¥36.14 (-1.8%) on Oct 20, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥36.08 (-3.3%) on Oct 15, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Satisfaction of Exercise Conditions for the First Exercise Period of the First Grant of the Reserved Portion under the 2025 Stock Option Incentive Plan
Oct 15, 2026
Closed ¥36.08 (-3.3%) on Oct 15, 2026
(603530)"Jiangsu Shemar Electric Co., Ltd."Announcement on Resolutions of the 42nd Meeting of the 5th Board of Directors
Oct 15, 2026
Closed ¥36.08 (-3.3%) on Oct 15, 2026
Jiangsu Shemar Electric Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 52 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Shemar Electric Co. Ltd.