Stock listing

Shanghai:601567 Ningbo Sanxing Medical Electric Co., Ltd. (三星电气) 股价

Follow Ningbo Sanxing Medical Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601567

¥12.36 CNY 0.00 (0.0%)

Close on Nov 10, 2026

Past year -52.8% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥12.26 – ¥12.50 CNYNov 10, 2026
Volume
8.05M sharesNov 10, 2026
Market cap
¥17.37B CNYAt the close on Nov 10, 2026 · price × 1.41B shares outstanding
52-week range
¥11.38 – ¥33.66 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥236.6M CNYMedian day 13.83M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Ningbo Sanxing Medical Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:601567 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.360.000.0%¥12.44¥12.50¥12.268,048,465
¥12.36-0.25-2.0%¥12.82¥12.82¥12.3310,689,707
¥12.61-0.20-1.6%¥12.40¥12.88¥12.4011,414,690
¥12.81+0.28+2.2%¥12.49¥12.87¥12.3814,216,196
¥12.53+0.15+1.2%¥12.45¥12.70¥12.2317,896,315
¥12.38+0.17+1.4%¥12.12¥12.48¥12.0613,779,635
¥12.21+0.66+5.7%¥11.70¥12.28¥11.6520,259,063
¥11.55-0.26-2.2%¥11.51¥11.93¥11.3819,903,813
¥11.81-0.22-1.8%¥12.03¥12.04¥11.7712,269,663
¥12.03+0.02+0.2%¥12.08¥12.22¥12.0210,049,229
¥12.01-0.42-3.4%¥12.50¥12.59¥12.0113,448,451
¥12.43-0.11-0.9%¥12.48¥12.51¥12.299,424,700
¥12.54+0.23+1.9%¥12.20¥12.55¥12.0215,372,739
¥12.31-0.06-0.5%¥12.38¥12.54¥12.309,527,406
¥12.37-0.18-1.4%¥12.59¥12.62¥12.359,044,426
¥12.55-0.06-0.5%¥12.55¥12.66¥12.4310,018,568
¥12.61+0.36+2.9%¥12.15¥12.63¥12.1312,477,111
¥12.25+0.05+0.4%¥12.30¥12.46¥12.0816,539,326
¥12.20-0.31-2.5%¥12.26¥12.43¥12.0915,677,800
¥12.51-0.57-4.4%¥13.07¥13.11¥12.4919,503,479
¥13.08-0.17-1.3%¥13.08¥13.17¥12.8718,357,431
¥13.25-0.11-0.8%¥13.29¥13.49¥13.2018,522,767
¥13.36-0.39-2.8%¥13.70¥13.84¥13.2624,417,086
¥13.75+0.08+0.6%¥13.70¥14.04¥13.6022,167,114
¥13.67-0.19-1.4%¥13.86¥13.93¥13.6224,290,873
¥13.86-0.77-5.3%¥14.11¥14.34¥13.6143,998,936
¥14.63-1.62-10.0%¥16.00¥16.00¥14.6357,589,426
¥16.25+1.48+10.0%¥16.25¥16.25¥16.2512,808,376
¥14.77+0.17+1.2%¥14.60¥14.92¥14.4720,764,026
¥14.60+0.02+0.1%¥14.58¥14.85¥14.4721,847,062
¥14.58+0.31+2.2%¥14.26¥14.75¥14.1424,428,050
¥14.27+0.06+0.4%¥14.29¥14.47¥14.1219,359,258
¥14.21-0.09-0.6%¥14.11¥14.46¥14.1018,442,903
¥14.30-0.04-0.3%¥14.23¥14.55¥13.9927,255,990
¥14.34+0.17+1.2%¥14.38¥14.49¥13.7840,293,623
¥14.17+1.29+10.0%¥12.88¥14.17¥12.8335,091,467
¥12.88-0.49-3.7%¥13.31¥13.31¥12.8517,448,318
¥13.37-0.10-0.7%¥13.43¥13.51¥13.2110,885,863
¥13.47-0.07-0.5%¥13.50¥13.61¥13.4210,466,300
¥13.54+0.07+0.5%¥13.47¥13.61¥13.3311,344,650
¥13.47+0.08+0.6%¥13.40¥13.50¥13.2621,224,848
¥13.39-0.07-0.5%¥13.54¥13.70¥13.3620,217,106
¥13.46-0.56-4.0%¥14.04¥14.12¥13.3426,752,286
¥14.02-0.27-1.9%¥14.21¥14.22¥13.9310,378,870
¥14.29+0.10+0.7%¥14.20¥14.31¥13.9612,732,642
¥14.19-0.61-4.1%¥14.65¥14.72¥14.1127,173,666
¥14.80+0.12+0.8%¥14.55¥14.87¥14.558,627,027
¥14.68-0.21-1.4%¥14.83¥14.84¥14.4112,537,540
¥14.89+0.33+2.3%¥14.50¥14.90¥14.459,498,500
¥14.56+0.17+1.2%¥14.35¥14.68¥14.3011,512,973
¥14.39-0.45-3.0%¥14.80¥14.88¥14.3413,333,981
¥14.84-0.25-1.7%¥15.03¥15.06¥14.767,893,279
¥15.09-0.03-0.2%¥15.11¥15.56¥15.0113,832,600
¥15.12-0.10-0.7%¥15.18¥15.56¥15.0614,457,706
¥15.22-0.29-1.9%¥15.32¥15.68¥15.1510,637,700
¥15.51+0.23+1.5%¥15.21¥15.53¥15.1211,156,582
¥15.28-0.40-2.6%¥15.65¥15.70¥15.2113,773,575
¥15.68-0.17-1.1%¥15.84¥15.96¥15.6713,175,947
¥15.85+0.10+0.6%¥15.75¥16.16¥15.6814,501,521
¥15.75-0.26-1.6%¥16.00¥16.00¥15.7111,223,600
¥16.01+0.13+0.8%¥15.88¥16.16¥15.8113,287,894

Splits

2 splits since 2012 · SSE:601567 · every price before a split is adjusted for it

DayRatioWhat
5-for-2Split
3-for-2Split
Ticker
Shanghai:601567
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries

Nov 11, 2026

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Indicative Announcement on Preliminary Award of Operation Contract

Oct 31, 2026

Closed ¥12.21 (+5.7%) on Nov 2, 2026

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary

Oct 31, 2026

Closed ¥12.21 (+5.7%) on Nov 2, 2026

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥11.55 (-2.2%) on Oct 30, 2026

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors

Oct 30, 2026

Closed ¥11.55 (-2.2%) on Oct 30, 2026

(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥11.55 (-2.2%) on Oct 30, 2026

Announcement on Signing of Overseas Operating Contract by Subsidiary

Sep 24, 2026

Closed ¥16.25 (+10.0%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 31, 2026

Closed ¥14.19 (-4.1%) on Aug 31, 2026

Announcement on Completion of Industrial and Commercial Registration Changes by Wholly-owned Subsidiary

Aug 20, 2026

Closed ¥15.09 (-0.2%) on Aug 20, 2026

Indicative Announcement on Pre-winning of Business Contract of Subsidiary

Aug 18, 2026

Closed ¥15.22 (-1.9%) on Aug 18, 2026

All Ningbo Sanxing Medical Electric Co., Ltd. news

Ningbo Sanxing Medical Electric Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
35 in the last 12 months · 45 in all · newest Nov 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Sanxing Medical Electric Co., Ltd.