Stock listing
Shanghai:601567 Ningbo Sanxing Medical Electric Co., Ltd. (三星电气) 股价
Follow Ningbo Sanxing Medical Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601567
¥12.27 CNY -0.09 (-0.7%)
Close on Nov 11, 2026
- Day range
- ¥12.11 – ¥12.36 CNYNov 11, 2026
- Volume
- 11.42M sharesNov 11, 2026
- Market cap
- ¥17.24B CNYAt the close on Nov 11, 2026 · price × 1.41B shares outstanding
- 52-week range
- ¥11.38 – ¥33.66 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥235.4M CNYMedian day 13.83M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:601567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.27 | -0.09 | -0.7% | ¥12.28 | ¥12.36 | ¥12.11 | 11,424,286 | |
| ¥12.36 | 0.00 | 0.0% | ¥12.44 | ¥12.50 | ¥12.26 | 8,048,465 | |
| ¥12.36 | -0.25 | -2.0% | ¥12.82 | ¥12.82 | ¥12.33 | 10,689,707 | |
| ¥12.61 | -0.20 | -1.6% | ¥12.40 | ¥12.88 | ¥12.40 | 11,414,690 | |
| ¥12.81 | +0.28 | +2.2% | ¥12.49 | ¥12.87 | ¥12.38 | 14,216,196 | |
| ¥12.53 | +0.15 | +1.2% | ¥12.45 | ¥12.70 | ¥12.23 | 17,896,315 | |
| ¥12.38 | +0.17 | +1.4% | ¥12.12 | ¥12.48 | ¥12.06 | 13,779,635 | |
| ¥12.21 | +0.66 | +5.7% | ¥11.70 | ¥12.28 | ¥11.65 | 20,259,063 | |
| ¥11.55 | -0.26 | -2.2% | ¥11.51 | ¥11.93 | ¥11.38 | 19,903,813 | |
| ¥11.81 | -0.22 | -1.8% | ¥12.03 | ¥12.04 | ¥11.77 | 12,269,663 | |
| ¥12.03 | +0.02 | +0.2% | ¥12.08 | ¥12.22 | ¥12.02 | 10,049,229 | |
| ¥12.01 | -0.42 | -3.4% | ¥12.50 | ¥12.59 | ¥12.01 | 13,448,451 | |
| ¥12.43 | -0.11 | -0.9% | ¥12.48 | ¥12.51 | ¥12.29 | 9,424,700 | |
| ¥12.54 | +0.23 | +1.9% | ¥12.20 | ¥12.55 | ¥12.02 | 15,372,739 | |
| ¥12.31 | -0.06 | -0.5% | ¥12.38 | ¥12.54 | ¥12.30 | 9,527,406 | |
| ¥12.37 | -0.18 | -1.4% | ¥12.59 | ¥12.62 | ¥12.35 | 9,044,426 | |
| ¥12.55 | -0.06 | -0.5% | ¥12.55 | ¥12.66 | ¥12.43 | 10,018,568 | |
| ¥12.61 | +0.36 | +2.9% | ¥12.15 | ¥12.63 | ¥12.13 | 12,477,111 | |
| ¥12.25 | +0.05 | +0.4% | ¥12.30 | ¥12.46 | ¥12.08 | 16,539,326 | |
| ¥12.20 | -0.31 | -2.5% | ¥12.26 | ¥12.43 | ¥12.09 | 15,677,800 | |
| ¥12.51 | -0.57 | -4.4% | ¥13.07 | ¥13.11 | ¥12.49 | 19,503,479 | |
| ¥13.08 | -0.17 | -1.3% | ¥13.08 | ¥13.17 | ¥12.87 | 18,357,431 | |
| ¥13.25 | -0.11 | -0.8% | ¥13.29 | ¥13.49 | ¥13.20 | 18,522,767 | |
| ¥13.36 | -0.39 | -2.8% | ¥13.70 | ¥13.84 | ¥13.26 | 24,417,086 | |
| ¥13.75 | +0.08 | +0.6% | ¥13.70 | ¥14.04 | ¥13.60 | 22,167,114 | |
| ¥13.67 | -0.19 | -1.4% | ¥13.86 | ¥13.93 | ¥13.62 | 24,290,873 | |
| ¥13.86 | -0.77 | -5.3% | ¥14.11 | ¥14.34 | ¥13.61 | 43,998,936 | |
| ¥14.63 | -1.62 | -10.0% | ¥16.00 | ¥16.00 | ¥14.63 | 57,589,426 | |
| ¥16.25 | +1.48 | +10.0% | ¥16.25 | ¥16.25 | ¥16.25 | 12,808,376 | |
| ¥14.77 | +0.17 | +1.2% | ¥14.60 | ¥14.92 | ¥14.47 | 20,764,026 | |
| ¥14.60 | +0.02 | +0.1% | ¥14.58 | ¥14.85 | ¥14.47 | 21,847,062 | |
| ¥14.58 | +0.31 | +2.2% | ¥14.26 | ¥14.75 | ¥14.14 | 24,428,050 | |
| ¥14.27 | +0.06 | +0.4% | ¥14.29 | ¥14.47 | ¥14.12 | 19,359,258 | |
| ¥14.21 | -0.09 | -0.6% | ¥14.11 | ¥14.46 | ¥14.10 | 18,442,903 | |
| ¥14.30 | -0.04 | -0.3% | ¥14.23 | ¥14.55 | ¥13.99 | 27,255,990 | |
| ¥14.34 | +0.17 | +1.2% | ¥14.38 | ¥14.49 | ¥13.78 | 40,293,623 | |
| ¥14.17 | +1.29 | +10.0% | ¥12.88 | ¥14.17 | ¥12.83 | 35,091,467 | |
| ¥12.88 | -0.49 | -3.7% | ¥13.31 | ¥13.31 | ¥12.85 | 17,448,318 | |
| ¥13.37 | -0.10 | -0.7% | ¥13.43 | ¥13.51 | ¥13.21 | 10,885,863 | |
| ¥13.47 | -0.07 | -0.5% | ¥13.50 | ¥13.61 | ¥13.42 | 10,466,300 | |
| ¥13.54 | +0.07 | +0.5% | ¥13.47 | ¥13.61 | ¥13.33 | 11,344,650 | |
| ¥13.47 | +0.08 | +0.6% | ¥13.40 | ¥13.50 | ¥13.26 | 21,224,848 | |
| ¥13.39 | -0.07 | -0.5% | ¥13.54 | ¥13.70 | ¥13.36 | 20,217,106 | |
| ¥13.46 | -0.56 | -4.0% | ¥14.04 | ¥14.12 | ¥13.34 | 26,752,286 | |
| ¥14.02 | -0.27 | -1.9% | ¥14.21 | ¥14.22 | ¥13.93 | 10,378,870 | |
| ¥14.29 | +0.10 | +0.7% | ¥14.20 | ¥14.31 | ¥13.96 | 12,732,642 | |
| ¥14.19 | -0.61 | -4.1% | ¥14.65 | ¥14.72 | ¥14.11 | 27,173,666 | |
| ¥14.80 | +0.12 | +0.8% | ¥14.55 | ¥14.87 | ¥14.55 | 8,627,027 | |
| ¥14.68 | -0.21 | -1.4% | ¥14.83 | ¥14.84 | ¥14.41 | 12,537,540 | |
| ¥14.89 | +0.33 | +2.3% | ¥14.50 | ¥14.90 | ¥14.45 | 9,498,500 | |
| ¥14.56 | +0.17 | +1.2% | ¥14.35 | ¥14.68 | ¥14.30 | 11,512,973 | |
| ¥14.39 | -0.45 | -3.0% | ¥14.80 | ¥14.88 | ¥14.34 | 13,333,981 | |
| ¥14.84 | -0.25 | -1.7% | ¥15.03 | ¥15.06 | ¥14.76 | 7,893,279 | |
| ¥15.09 | -0.03 | -0.2% | ¥15.11 | ¥15.56 | ¥15.01 | 13,832,600 | |
| ¥15.12 | -0.10 | -0.7% | ¥15.18 | ¥15.56 | ¥15.06 | 14,457,706 | |
| ¥15.22 | -0.29 | -1.9% | ¥15.32 | ¥15.68 | ¥15.15 | 10,637,700 | |
| ¥15.51 | +0.23 | +1.5% | ¥15.21 | ¥15.53 | ¥15.12 | 11,156,582 | |
| ¥15.28 | -0.40 | -2.6% | ¥15.65 | ¥15.70 | ¥15.21 | 13,773,575 | |
| ¥15.68 | -0.17 | -1.1% | ¥15.84 | ¥15.96 | ¥15.67 | 13,175,947 | |
| ¥15.85 | +0.10 | +0.6% | ¥15.75 | ¥16.16 | ¥15.68 | 14,501,521 | |
| ¥15.75 | -0.26 | -1.6% | ¥16.00 | ¥16.00 | ¥15.71 | 11,223,600 |
Splits
2 splits since 2012 · SSE:601567 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-2 | Split | |
| 3-for-2 | Split |
- Ticker
- Shanghai:601567
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 11, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries
Latest news
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries
Nov 11, 2026
Closed ¥12.27 (-0.7%) on Nov 11, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Indicative Announcement on Preliminary Award of Operation Contract
Oct 31, 2026
Closed ¥12.21 (+5.7%) on Nov 2, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 31, 2026
Closed ¥12.21 (+5.7%) on Nov 2, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.55 (-2.2%) on Oct 30, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥11.55 (-2.2%) on Oct 30, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥11.55 (-2.2%) on Oct 30, 2026
Announcement on Signing of Overseas Operating Contract by Subsidiary
Sep 24, 2026
Closed ¥16.25 (+10.0%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 31, 2026
Closed ¥14.19 (-4.1%) on Aug 31, 2026
Announcement on Completion of Industrial and Commercial Registration Changes by Wholly-owned Subsidiary
Aug 20, 2026
Closed ¥15.09 (-0.2%) on Aug 20, 2026
Indicative Announcement on Pre-winning of Business Contract of Subsidiary
Aug 18, 2026
Closed ¥15.22 (-1.9%) on Aug 18, 2026
Ningbo Sanxing Medical Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 35 in the last 12 months · 45 in all · newest Nov 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Sanxing Medical Electric Co., Ltd.