Stock listing

Shanghai:603618 Hangzhou Cable Co Ltd (杭电股份) 股价

Follow Hangzhou Cable Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603618

¥22.24 CNY -2.20 (-9.0%)

Close on Oct 30, 2026

Past year +179.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥22.17 – ¥23.95 CNYOct 30, 2026
Volume
56.27M sharesOct 30, 2026
Market cap
¥15.38B CNYAt the close on Oct 30, 2026 · price × 691.4M shares outstanding
52-week range
¥7.58 – ¥57.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥2.73B CNYMedian day 79.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hangzhou Cable Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603618 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.24-2.20-9.0%¥22.90¥23.95¥22.1756,272,325
¥24.44-2.71-10.0%¥25.51¥25.99¥24.4460,745,081
¥27.15+1.34+5.2%¥26.60¥27.15¥25.8548,197,065
¥25.81-0.75-2.8%¥27.28¥27.52¥25.7735,377,333
¥26.56-2.22-7.7%¥28.41¥28.59¥26.5045,197,436
¥28.78-0.23-0.8%¥28.59¥29.02¥27.0262,008,764
¥29.01-2.84-8.9%¥31.10¥31.56¥28.7866,836,416
¥31.85-0.54-1.7%¥32.19¥33.25¥31.7855,297,178
¥32.39-1.35-4.0%¥32.30¥33.68¥32.0577,741,116
¥33.74+1.35+4.2%¥32.20¥33.85¥30.9596,167,626
¥32.39+2.25+7.5%¥30.99¥33.15¥30.22108,553,525
¥30.14+0.10+0.3%¥28.87¥31.44¥28.2762,308,224
¥30.04-0.44-1.4%¥30.35¥31.70¥29.9946,975,893
¥30.48+0.58+1.9%¥28.50¥30.88¥28.3038,628,950
¥29.90-1.39-4.4%¥31.05¥31.19¥29.8825,158,695
¥31.29-0.80-2.5%¥31.99¥31.99¥29.7438,156,971
¥32.09-0.66-2.0%¥32.95¥33.38¥31.7033,151,330
¥32.75-0.94-2.8%¥34.30¥34.49¥32.6436,418,893
¥33.69+0.40+1.2%¥33.00¥33.98¥32.7634,776,523
¥33.29-3.06-8.4%¥36.21¥36.22¥33.0152,891,326
¥36.35-1.39-3.7%¥37.54¥37.70¥36.2142,762,110
¥37.74-1.05-2.7%¥38.55¥38.90¥37.5554,926,409
¥38.79-1.89-4.6%¥41.49¥41.50¥38.6786,707,247
¥40.68+0.77+1.9%¥40.10¥41.19¥39.7779,613,485
¥39.91+1.28+3.3%¥39.30¥40.88¥37.92101,940,026
¥38.63-1.64-4.1%¥39.84¥41.60¥38.5393,122,063
¥40.27-0.77-1.9%¥40.70¥42.14¥40.1793,022,563
¥41.04-0.43-1.0%¥40.38¥42.97¥39.8893,367,627
¥41.47+0.76+1.9%¥39.40¥43.00¥36.64110,391,083
¥40.71+1.41+3.6%¥37.80¥41.01¥37.80108,026,499
¥39.30-2.28-5.5%¥39.50¥40.28¥38.77105,228,500
¥41.58+1.47+3.7%¥40.14¥44.00¥38.72169,171,454
¥40.11+3.15+8.5%¥36.95¥40.66¥36.70154,944,384
¥36.96+0.50+1.4%¥36.77¥37.40¥35.2994,275,007
¥36.46-2.79-7.1%¥39.35¥39.50¥36.06124,245,965
¥39.25+2.03+5.5%¥38.40¥40.15¥36.80168,226,707
¥37.22+3.38+10.0%¥33.00¥37.22¥33.00132,277,853
¥33.84-1.15-3.3%¥35.02¥35.22¥33.7081,699,944
¥34.99-0.93-2.6%¥34.63¥36.20¥34.08118,019,678
¥35.92+0.81+2.3%¥38.61¥38.62¥35.65190,950,012
¥35.11+3.19+10.0%¥33.50¥35.11¥33.5066,980,535
¥31.92+2.90+10.0%¥31.00¥31.92¥31.0079,468,390
¥29.02+1.22+4.4%¥27.02¥29.98¥26.2285,069,239
¥27.80-0.73-2.6%¥28.60¥28.77¥26.9655,418,838
¥28.53+0.79+2.8%¥27.45¥29.17¥26.8072,830,714
¥27.74+1.19+4.5%¥26.96¥28.40¥26.1867,779,032
¥26.55-2.95-10.0%¥28.00¥28.58¥26.5567,143,276
¥29.50-1.20-3.9%¥30.70¥31.18¥29.2392,535,172
¥30.70+0.83+2.8%¥30.95¥31.13¥29.98126,122,798
¥29.87+2.72+10.0%¥27.16¥29.87¥27.15113,208,320
¥27.15-1.16-4.1%¥28.73¥29.38¥27.1193,659,133
¥28.31+1.21+4.5%¥27.01¥28.66¥26.8887,077,637
¥27.10+0.08+0.3%¥26.75¥27.80¥26.2265,626,434
¥27.02-0.63-2.3%¥28.03¥28.14¥26.3278,004,929
¥27.65+1.14+4.3%¥26.76¥28.00¥26.30106,702,386
¥26.51+0.29+1.1%¥26.68¥27.26¥25.68103,421,065
¥26.22+2.38+10.0%¥22.80¥26.22¥22.80105,575,463
¥23.84+0.89+3.9%¥23.50¥24.15¥23.0379,791,646
¥22.95+0.56+2.5%¥21.80¥23.12¥21.8066,011,415
¥22.39+0.83+3.8%¥23.00¥23.72¥22.3591,327,424
¥21.56-1.54-6.7%¥23.07¥23.84¥21.1255,657,624
Ticker
Shanghai:603618
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603618)"Hangzhou Cable Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥24.44 (-10.0%) on Oct 29, 2026

(603618)"Hangzhou Cable Co., Ltd."Announcement on Receipt of No-objection Letter from the Shanghai Stock Exchange for the Issuance of Exchangeable Corporate Bonds by Shareholder Holding More Than 5% of the Shares

Oct 29, 2026

Closed ¥24.44 (-10.0%) on Oct 29, 2026

(603618)"Hangzhou Cable Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 17, 2026

Closed ¥33.74 (+4.2%) on Oct 19, 2026

(603618)"Hangzhou Cable Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥32.75 (-2.8%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥36.35 (-3.7%) on Sep 24, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥40.11 (+8.5%) on Sep 8, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥34.99 (-2.6%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥31.92 (+10.0%) on Aug 26, 2026

Announcement on Change in Equity Interests of Shareholders Holding More Than 5% of the Shares Reaching the 1% Threshold and Results of Shareholding Reduction

Aug 5, 2026

Closed ¥26.22 (+10.0%) on Aug 5, 2026

Announcement on Regulatory Measures or Penalties Imposed on the Company by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years

Jul 21, 2026

Closed ¥27.28 (+3.8%) on Jul 21, 2026

All Hangzhou Cable Co Ltd news

Hangzhou Cable Co Ltd on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
27 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Cable Co Ltd.