Stock listing

NSE:TARC TARC Limited Share Price

Home listing (NSE) of TARC Limited

Follow TARC Limited into a list and get an email when it puts out news.

Share price · NSE:TARC

₹109.73 INR -0.45 (-0.4%)

Close on Oct 30, 2026

Past year -23.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹106.21 – ₹112.00 INROct 30, 2026
Volume
372,602 sharesOct 30, 2026
Market cap
₹32.38B INRAt the close on Oct 30, 2026 · price × 295.1M shares outstanding
52-week range
₹106.21 – ₹186.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹55.17M INRMedian day 378,880 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
TARC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TARC · Home₹109.73 INR-0.45 (-0.4%)372,602₹110.18₹112.00₹106.21₹110.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TARC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹109.73-0.45-0.4%₹110.18₹112.00₹106.21372,602
₹110.18+0.42+0.4%₹109.76₹113.41₹109.60965,670
₹109.76-2.92-2.6%₹111.50₹113.00₹109.00647,403
₹112.68-2.18-1.9%₹113.97₹115.49₹110.82293,030
₹114.86+5.08+4.6%₹109.78₹115.87₹108.00306,331
₹109.78-6.28-5.4%₹116.10₹117.59₹108.00600,104
₹116.06-1.46-1.2%₹115.30₹117.47₹114.00209,510
₹117.52-2.10-1.8%₹120.59₹120.59₹115.01237,752
₹119.62-4.66-3.7%₹122.00₹123.95₹118.50308,578
₹124.28+0.59+0.5%₹123.00₹127.39₹122.23277,584
₹123.69-3.97-3.1%₹126.96₹129.00₹122.50402,933
₹127.66+5.81+4.8%₹121.85₹129.00₹120.21516,822
₹121.85+1.50+1.2%₹120.60₹122.85₹118.22408,976
₹120.35+2.88+2.5%₹117.50₹121.11₹116.94418,070
₹117.47-0.08-0.1%₹118.32₹120.00₹113.75845,541
₹117.55-4.69-3.8%₹122.87₹122.88₹115.67687,814
₹122.24-1.86-1.5%₹124.10₹124.39₹121.23240,407
₹124.10+1.26+1.0%₹123.95₹124.56₹122.36180,539
₹122.84-2.74-2.2%₹125.21₹126.99₹122.40267,733
₹125.580.000.0%₹125.58₹125.58₹125.580
₹125.58-0.38-0.3%₹126.38₹127.21₹123.65360,964
₹125.96-1.06-0.8%₹128.00₹128.29₹125.26140,774
₹127.02+0.49+0.4%₹127.24₹128.92₹125.33308,230
₹126.53-2.83-2.2%₹130.32₹130.32₹126.00214,141
₹129.36+0.010.0%₹129.35₹130.99₹127.50181,062
₹129.35-0.30-0.2%₹128.00₹129.90₹127.01300,094
₹129.65-1.01-0.8%₹130.66₹131.00₹128.70322,713
₹130.66+0.69+0.5%₹129.97₹132.19₹129.05312,935
₹129.97-3.12-2.3%₹133.09₹133.82₹129.50219,430
₹133.09+2.40+1.8%₹131.18₹134.99₹129.01537,993
₹130.69+1.88+1.5%₹128.81₹131.90₹128.11380,735
₹128.81+2.20+1.7%₹125.05₹129.24₹124.10437,372
₹126.61-4.78-3.6%₹132.00₹132.40₹126.10473,899
₹131.390.000.0%₹131.39₹131.39₹131.390
₹131.39+2.83+2.2%₹128.56₹132.59₹126.40472,565
₹128.56-1.22-0.9%₹130.00₹132.49₹128.00496,359
₹129.78-1.75-1.3%₹132.90₹133.90₹127.11519,332
₹131.53+4.54+3.6%₹136.49₹136.49₹130.60643,556
₹126.990.000.0%₹126.99₹126.99₹126.990
₹126.99+2.80+2.3%₹124.20₹127.98₹123.05355,398
₹124.19+2.90+2.4%₹121.10₹127.85₹121.101,519,411
₹121.29-1.20-1.0%₹121.21₹122.23₹118.81872,528
₹122.49+4.05+3.4%₹117.50₹122.99₹117.50498,599
₹118.44+0.54+0.5%₹120.90₹120.90₹116.57334,660
₹117.90+0.37+0.3%₹117.91₹120.00₹117.31325,384
₹117.53-1.92-1.6%₹120.33₹120.96₹117.10306,535
₹119.45-1.31-1.1%₹121.10₹122.50₹118.60567,180
₹120.76-1.77-1.4%₹122.53₹123.85₹120.25685,879
₹122.53-1.54-1.2%₹124.14₹125.48₹120.27794,128
₹124.07+2.33+1.9%₹121.63₹125.00₹121.03511,072
₹121.74+1.90+1.6%₹120.90₹123.45₹119.311,174,606
₹119.84-0.97-0.8%₹121.37₹121.88₹119.40590,440
₹120.81-3.55-2.9%₹124.05₹124.05₹120.10377,025
₹124.36-0.84-0.7%₹125.24₹125.51₹120.70744,676
₹125.20-1.57-1.2%₹126.56₹128.79₹125.00214,664
₹126.77-1.76-1.4%₹128.04₹129.00₹123.96719,189
₹128.53-0.45-0.3%₹126.65₹132.90₹126.65816,652
₹128.98-2.40-1.8%₹131.38₹132.00₹126.41501,810
₹131.38+0.60+0.5%₹130.51₹132.55₹130.51277,301
₹130.78-4.73-3.5%₹135.50₹136.97₹130.05458,979
₹135.51-0.56-0.4%₹136.18₹137.00₹134.16201,489
₹136.07+2.76+2.1%₹133.50₹136.89₹133.30334,007
₹133.31-2.39-1.8%₹135.10₹135.73₹132.25262,865
₹135.70-1.55-1.1%₹136.70₹137.93₹135.40431,816
₹137.25+3.28+2.4%₹133.50₹138.25₹132.50672,652
₹133.97-0.19-0.1%₹133.90₹134.78₹131.50335,741
Ticker
NSE:TARC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Tarc Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹128.53 (-0.3%) on Aug 12, 2026

Tarc Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹127.51 (+2.4%) on Jul 7, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹131.52 (+1.4%) on Jun 1, 2026

Press Release Apr 15 2026

Apr 15, 2026

Closed ₹135.70 (+7.0%) on Apr 16, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹123.09 (0.0%) on Mar 20, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹150.72 (+1.8%) on Feb 9, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹174.97 (-0.9%) on Jan 13, 2026

Press Release Dec 02 2025

Dec 2, 2025

Closed ₹152.92 (-2.0%) on Dec 3, 2025

Press Release Oct 10 2025

Oct 10, 2025

Press Release Aug 12 2025

Aug 12, 2025

All TARC Limited news

Decks

TARC Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
8 in the last 12 months · 44 in all · newest Aug 11, 2026 · oldest 2021
Decks
18 decks · latest Aug 11, 2026

Where TARC Limited is listed

ListingExchangeCountryCurrency
NSE:TARC · Home listing · This pageNSEIndiaINR
BSE:TARCBSEIndiaINR

Log in to ask 6ix AI your own questions about TARC Limited.