Stock listing
TASE:CRSR Carasso Real Estate Ltd. מניה
Follow Carasso Real Estate Ltd. into a list and get an email when it puts out news.
Share price · TASE:CRSR
2,480.00 ILA (agorot) -120.00 (-4.6%)
Close on Nov 3, 2026
- Day range
- 2,460.00 – 2,600.00 ILA (agorot)Nov 3, 2026
- Volume
- 40,750 sharesNov 3, 2026
- Market cap
- 1.44B ILSAt the close on Nov 3, 2026 · price × 57.91M shares outstanding
- Traded on an average day
- 1.17M ILSMedian day 35,091 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:CRSR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,480.00 | -120.00 | -4.6% | 2,600.00 | 2,600.00 | 2,460.00 | 40,750 | |
| 2,600.00 | -116.00 | -4.3% | 2,664.00 | 2,700.00 | 2,515.00 | 76,576 | |
| 2,716.00 | -13.00 | -0.5% | 2,729.00 | 2,766.00 | 2,656.00 | 43,659 | |
| 2,729.00 | -296.00 | -9.8% | 2,943.00 | 2,943.00 | 2,729.00 | 54,779 | |
| 3,025.00 | +126.00 | +4.3% | 2,963.00 | 3,081.00 | 2,920.00 | 53,424 | |
| 2,899.00 | +98.00 | +3.5% | 2,801.00 | 2,968.00 | 2,801.00 | 44,570 | |
| 2,801.00 | +65.00 | +2.4% | 2,753.00 | 2,828.00 | 2,753.00 | 26,498 | |
| 2,736.00 | -69.00 | -2.5% | 2,805.00 | 2,818.00 | 2,696.00 | 47,653 | |
| 2,805.00 | -83.00 | -2.9% | 2,888.00 | 2,897.00 | 2,716.00 | 50,496 | |
| 2,888.00 | +84.00 | +3.0% | 2,804.00 | 3,100.00 | 2,804.00 | 26,699 | |
| 2,804.00 | -48.00 | -1.7% | 2,852.00 | 2,924.00 | 2,804.00 | 92,320 | |
| 2,852.00 | +55.00 | +2.0% | 2,797.00 | 2,886.00 | 2,773.00 | 77,709 | |
| 2,797.00 | +123.00 | +4.6% | 2,674.00 | 2,824.00 | 2,672.00 | 23,817 | |
| 2,674.00 | +80.00 | +3.1% | 2,594.00 | 2,706.00 | 2,550.00 | 40,445 | |
| 2,594.00 | +80.00 | +3.2% | 2,514.00 | 2,625.00 | 2,513.00 | 19,025 | |
| 2,514.00 | -138.00 | -5.2% | 2,652.00 | 2,714.00 | 2,501.00 | 55,727 | |
| 2,652.00 | -146.00 | -5.2% | 2,798.00 | 2,798.00 | 2,624.00 | 49,450 | |
| 2,798.00 | -113.00 | -3.9% | 2,826.00 | 3,159.00 | 2,765.00 | 77,755 | |
| 2,911.00 | -150.00 | -4.9% | 3,061.00 | 3,076.00 | 2,906.00 | 52,202 | |
| 3,061.00 | 0.00 | 0.0% | 3,061.00 | 3,061.00 | 3,061.00 | 0 | |
| 3,061.00 | -115.00 | -3.6% | 3,176.00 | 3,182.00 | 3,020.00 | 20,949 | |
| 3,176.00 | +54.00 | +1.7% | 3,122.00 | 3,176.00 | 3,074.00 | 15,402 | |
| 3,122.00 | -9.00 | -0.3% | 3,131.00 | 3,209.00 | 3,074.00 | 22,444 | |
| 3,131.00 | -129.00 | -4.0% | 3,182.00 | 3,182.00 | 3,105.00 | 15,489 | |
| 3,260.00 | 0.00 | 0.0% | 3,260.00 | 3,260.00 | 3,260.00 | 0 | |
| 3,260.00 | -62.00 | -1.9% | 3,322.00 | 3,322.00 | 3,170.00 | 24,563 | |
| 3,322.00 | -18.00 | -0.5% | 3,340.00 | 3,363.00 | 3,192.00 | 64,785 | |
| 3,340.00 | +5.00 | +0.1% | 3,335.00 | 3,400.00 | 3,244.00 | 22,888 | |
| 3,335.00 | 0.00 | 0.0% | 3,335.00 | 3,335.00 | 3,335.00 | 0 | |
| 3,335.00 | 0.00 | 0.0% | 3,335.00 | 3,335.00 | 3,335.00 | 0 | |
| 3,335.00 | -27.00 | -0.8% | 3,362.00 | 3,490.00 | 3,324.00 | 49,091 | |
| 3,362.00 | +82.00 | +2.5% | 3,280.00 | 3,478.00 | 3,257.00 | 29,398 | |
| 3,280.00 | -20.00 | -0.6% | 3,300.00 | 3,325.00 | 3,175.00 | 27,524 | |
| 3,300.00 | -103.00 | -3.0% | 3,300.00 | 3,368.00 | 3,127.00 | 21,652 | |
| 3,403.00 | 0.00 | 0.0% | 3,403.00 | 3,403.00 | 3,403.00 | 0 | |
| 3,403.00 | -136.00 | -3.8% | 3,539.00 | 3,539.00 | 3,319.00 | 29,450 | |
| 3,539.00 | -82.00 | -2.3% | 3,621.00 | 3,625.00 | 3,512.00 | 19,263 | |
| 3,621.00 | -31.00 | -0.8% | 3,651.00 | 3,651.00 | 3,567.00 | 23,648 | |
| 3,652.00 | +97.00 | +2.7% | 3,555.00 | 3,663.00 | 3,515.00 | 31,123 | |
| 3,555.00 | +119.00 | +3.5% | 3,439.00 | 3,592.00 | 3,439.00 | 37,852 | |
| 3,436.00 | +16.00 | +0.5% | 3,420.00 | 3,467.00 | 3,362.00 | 33,109 | |
| 3,420.00 | +192.00 | +5.9% | 3,228.00 | 3,428.00 | 3,193.00 | 44,061 | |
| 3,228.00 | +208.00 | +6.9% | 3,020.00 | 3,246.00 | 2,936.00 | 96,415 | |
| 3,020.00 | -23.00 | -0.8% | 3,043.00 | 3,043.00 | 2,955.00 | 12,883 | |
| 3,043.00 | +42.00 | +1.4% | 3,001.00 | 3,043.00 | 2,927.00 | 52,044 | |
| 3,001.00 | +65.00 | +2.2% | 2,936.00 | 3,047.00 | 2,936.00 | 55,542 | |
| 2,936.00 | -19.00 | -0.6% | 2,955.00 | 2,990.00 | 2,888.00 | 86,677 | |
| 2,955.00 | +108.00 | +3.8% | 2,847.00 | 2,974.00 | 2,826.00 | 59,500 | |
| 2,847.00 | +20.00 | +0.7% | 2,827.00 | 2,913.00 | 2,787.00 | 13,147 | |
| 2,827.00 | +34.00 | +1.2% | 2,793.00 | 2,837.00 | 2,789.00 | 39,518 | |
| 2,793.00 | +19.00 | +0.7% | 2,784.00 | 2,837.00 | 2,703.00 | 28,049 | |
| 2,774.00 | +74.00 | +2.7% | 2,700.00 | 2,800.00 | 2,690.00 | 28,908 | |
| 2,700.00 | +77.00 | +2.9% | 2,623.00 | 2,706.00 | 2,575.00 | 19,224 | |
| 2,623.00 | -94.00 | -3.5% | 2,720.00 | 2,738.00 | 2,605.00 | 24,099 | |
| 2,717.00 | -65.00 | -2.3% | 2,782.00 | 2,782.00 | 2,709.00 | 5,356 | |
| 2,782.00 | +102.00 | +3.8% | 2,650.00 | 2,876.00 | 2,605.00 | 51,276 | |
| 2,680.00 | -126.00 | -4.5% | 2,806.00 | 2,834.00 | 2,676.00 | 31,979 | |
| 2,806.00 | 0.00 | 0.0% | 2,806.00 | 2,852.00 | 2,711.00 | 41,045 | |
| 2,806.00 | -142.00 | -4.8% | 2,948.00 | 2,971.00 | 2,720.00 | 37,072 | |
| 2,948.00 | -36.00 | -1.2% | 2,985.00 | 3,013.00 | 2,921.00 | 41,372 | |
| 2,984.00 | -17.00 | -0.6% | 2,942.00 | 3,099.00 | 2,942.00 | 208,543 | |
| 3,001.00 | -70.00 | -2.3% | 3,071.00 | 3,103.00 | 2,980.00 | 40,177 | |
| 3,071.00 | -164.00 | -5.1% | 3,235.00 | 3,235.00 | 3,031.00 | 41,799 | |
| 3,235.00 | -62.00 | -1.9% | 3,272.00 | 3,297.00 | 3,148.00 | 31,133 |
- Ticker
- TASE:CRSR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Carasso Real Estate Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Carasso Real Estate Ltd.