Stock listing
NSE:SYMPHONY Symphony Limited Share Price
Home listing (NSE) of Symphony Limited
Follow Symphony Limited into a list and get an email when it puts out news.
Share price · NSE:SYMPHONY
₹490.85 INR -20.75 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₹486.65 – ₹519.00 INROct 30, 2026
- Volume
- 100,840 sharesOct 30, 2026
- Market cap
- ₹33.71B INRAt the close on Oct 30, 2026 · price × 68.67M shares outstanding
- 52-week range
- ₹476.05 – ₹970.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹93.95M INRMedian day 56,057 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SYMPHONY · Home | ₹490.85 INR | -20.75 (-4.1%) | 100,840 | ₹513.00 | ₹519.00 | ₹486.65 | ₹511.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SYMPHONY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹490.85 | -20.75 | -4.1% | ₹513.00 | ₹519.00 | ₹486.65 | 100,840 | |
| ₹511.60 | +8.55 | +1.7% | ₹505.40 | ₹549.90 | ₹490.45 | 951,736 | |
| ₹503.05 | +12.55 | +2.6% | ₹490.25 | ₹509.90 | ₹476.05 | 97,345 | |
| ₹490.50 | +5.00 | +1.0% | ₹485.50 | ₹496.40 | ₹484.65 | 42,337 | |
| ₹485.50 | -9.00 | -1.8% | ₹491.00 | ₹496.85 | ₹482.55 | 60,983 | |
| ₹494.50 | -30.75 | -5.9% | ₹520.00 | ₹521.85 | ₹486.95 | 135,626 | |
| ₹525.25 | -12.05 | -2.2% | ₹530.60 | ₹537.05 | ₹518.00 | 60,058 | |
| ₹537.30 | -16.25 | -2.9% | ₹551.55 | ₹551.65 | ₹531.20 | 50,669 | |
| ₹553.55 | +2.85 | +0.5% | ₹551.05 | ₹560.00 | ₹544.50 | 36,598 | |
| ₹550.70 | -1.05 | -0.2% | ₹549.95 | ₹556.00 | ₹545.50 | 24,411 | |
| ₹551.75 | +8.95 | +1.6% | ₹542.80 | ₹564.70 | ₹542.10 | 58,198 | |
| ₹542.80 | -0.90 | -0.2% | ₹541.70 | ₹552.05 | ₹541.70 | 38,793 | |
| ₹543.70 | -1.75 | -0.3% | ₹544.00 | ₹549.00 | ₹538.00 | 26,769 | |
| ₹545.45 | +4.70 | +0.9% | ₹541.00 | ₹552.00 | ₹536.20 | 51,557 | |
| ₹540.75 | +1.90 | +0.4% | ₹540.00 | ₹544.85 | ₹534.25 | 31,566 | |
| ₹538.85 | -19.25 | -3.4% | ₹560.00 | ₹560.00 | ₹536.25 | 57,974 | |
| ₹558.10 | +1.15 | +0.2% | ₹557.00 | ₹565.65 | ₹553.00 | 46,171 | |
| ₹556.95 | -2.50 | -0.4% | ₹564.15 | ₹568.00 | ₹555.00 | 55,548 | |
| ₹559.45 | -12.25 | -2.1% | ₹571.70 | ₹579.85 | ₹557.00 | 58,122 | |
| ₹571.70 | 0.00 | 0.0% | ₹571.70 | ₹571.70 | ₹571.70 | 0 | |
| ₹571.70 | -10.75 | -1.8% | ₹581.35 | ₹583.00 | ₹565.20 | 41,980 | |
| ₹582.45 | +2.05 | +0.4% | ₹580.15 | ₹590.00 | ₹576.10 | 18,960 | |
| ₹580.40 | -5.55 | -0.9% | ₹586.00 | ₹589.85 | ₹574.60 | 41,970 | |
| ₹585.95 | -2.85 | -0.5% | ₹591.00 | ₹623.30 | ₹578.05 | 181,193 | |
| ₹588.80 | +12.10 | +2.1% | ₹577.10 | ₹593.15 | ₹574.15 | 37,195 | |
| ₹576.70 | -15.90 | -2.7% | ₹584.25 | ₹589.10 | ₹570.00 | 57,959 | |
| ₹592.60 | +2.05 | +0.3% | ₹594.00 | ₹596.00 | ₹586.00 | 39,027 | |
| ₹590.55 | -7.25 | -1.2% | ₹597.80 | ₹598.05 | ₹589.10 | 22,943 | |
| ₹597.80 | -0.85 | -0.1% | ₹595.30 | ₹599.00 | ₹590.05 | 46,973 | |
| ₹598.65 | +13.75 | +2.4% | ₹581.80 | ₹604.80 | ₹580.10 | 71,400 | |
| ₹584.90 | +14.80 | +2.6% | ₹570.60 | ₹588.00 | ₹569.10 | 36,945 | |
| ₹570.10 | -3.60 | -0.6% | ₹573.70 | ₹579.40 | ₹562.10 | 57,599 | |
| ₹573.70 | -18.95 | -3.2% | ₹590.05 | ₹596.40 | ₹571.00 | 81,544 | |
| ₹592.65 | 0.00 | 0.0% | ₹592.65 | ₹592.65 | ₹592.65 | 0 | |
| ₹592.65 | -14.30 | -2.4% | ₹604.85 | ₹605.00 | ₹591.00 | 62,790 | |
| ₹606.95 | -11.65 | -1.9% | ₹609.05 | ₹617.90 | ₹602.00 | 96,158 | |
| ₹618.60 | +5.55 | +0.9% | ₹605.00 | ₹627.00 | ₹603.00 | 331,925 | |
| ₹613.05 | +32.70 | +5.6% | ₹587.40 | ₹653.00 | ₹585.20 | 4,900,203 | |
| ₹580.35 | 0.00 | 0.0% | ₹580.35 | ₹580.35 | ₹580.35 | 0 | |
| ₹580.35 | +7.55 | +1.3% | ₹573.00 | ₹582.50 | ₹573.00 | 32,564 | |
| ₹572.80 | +5.05 | +0.9% | ₹572.00 | ₹573.90 | ₹567.30 | 28,239 | |
| ₹567.75 | -6.65 | -1.2% | ₹575.75 | ₹575.75 | ₹564.00 | 56,565 | |
| ₹574.40 | -12.05 | -2.1% | ₹586.10 | ₹588.40 | ₹571.30 | 65,387 | |
| ₹586.45 | -4.70 | -0.8% | ₹592.00 | ₹594.40 | ₹584.00 | 50,055 | |
| ₹591.15 | -7.90 | -1.3% | ₹599.05 | ₹602.15 | ₹590.00 | 62,907 | |
| ₹599.05 | -3.45 | -0.6% | ₹602.50 | ₹605.00 | ₹597.00 | 32,084 | |
| ₹602.50 | +7.05 | +1.2% | ₹595.45 | ₹608.50 | ₹595.45 | 45,314 | |
| ₹595.45 | -2.30 | -0.4% | ₹597.75 | ₹604.60 | ₹592.05 | 56,866 | |
| ₹597.75 | -14.75 | -2.4% | ₹613.15 | ₹615.70 | ₹595.75 | 86,812 | |
| ₹612.50 | -3.65 | -0.6% | ₹616.15 | ₹617.95 | ₹610.00 | 34,045 | |
| ₹616.15 | +14.10 | +2.3% | ₹603.75 | ₹620.00 | ₹603.75 | 52,306 | |
| ₹602.05 | -13.60 | -2.2% | ₹615.00 | ₹620.45 | ₹599.95 | 80,645 | |
| ₹615.65 | -4.90 | -0.8% | ₹621.50 | ₹623.95 | ₹615.00 | 46,932 | |
| ₹620.55 | -0.75 | -0.1% | ₹621.30 | ₹623.20 | ₹618.00 | 34,614 | |
| ₹621.30 | -9.95 | -1.6% | ₹632.00 | ₹634.50 | ₹618.20 | 79,110 | |
| ₹631.25 | +0.30 | 0.0% | ₹635.00 | ₹637.00 | ₹630.00 | 31,504 | |
| ₹630.95 | -10.20 | -1.6% | ₹647.75 | ₹650.00 | ₹625.10 | 83,762 | |
| ₹641.15 | -4.55 | -0.7% | ₹647.40 | ₹649.20 | ₹640.00 | 62,590 | |
| ₹645.70 | -8.35 | -1.3% | ₹659.00 | ₹659.00 | ₹645.00 | 58,188 | |
| ₹654.05 | +1.65 | +0.3% | ₹652.40 | ₹657.90 | ₹651.05 | 45,198 | |
| ₹652.40 | +7.65 | +1.2% | ₹647.00 | ₹661.00 | ₹645.30 | 127,823 | |
| ₹644.75 | -27.55 | -4.1% | ₹680.00 | ₹680.00 | ₹640.00 | 307,163 | |
| ₹672.30 | -10.45 | -1.5% | ₹679.00 | ₹701.55 | ₹671.00 | 507,063 | |
| ₹682.75 | -0.75 | -0.1% | ₹689.65 | ₹695.00 | ₹681.00 | 129,741 | |
| ₹683.50 | 0.00 | 0.0% | ₹683.50 | ₹683.50 | ₹683.50 | 0 | |
| ₹683.50 | -10.45 | -1.5% | ₹694.05 | ₹695.95 | ₹678.00 | 60,700 |
- Ticker
- NSE:SYMPHONY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Media Release
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 20 slides
Latest news
Media Release
Oct 29, 2026
Closed ₹490.85 (-4.1%) on Oct 30, 2026
Symphony Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹672.30 (-1.5%) on Aug 4, 2026
Press Release May 16 2026
May 15, 2026
Closed ₹726.25 (-7.4%) on May 18, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹880.90 (+4.9%) on Jan 29, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹901.40 (-4.0%) on Nov 7, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 47 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 43 slides · July 2026
Symphony Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 5 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 50 decks · latest Oct 29, 2026
Where Symphony Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SYMPHONY · Home listing · This page | NSE | India | INR |
| BSE:SYMPHONY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Symphony Limited.