Stock listing

KRX:284740 Cuckoo Homesys Co.,Ltd (쿠쿠홈시스) 주가

Follow Cuckoo Homesys Co.,Ltd into a list and get an email when it puts out news.

Share price · KRX:284740

₩23,100 KRW +250 (+1.1%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,650 – ₩23,250 KRWOct 30, 2026
Volume
16,808 sharesOct 30, 2026
Market cap
₩518.0B KRWAt the close on Oct 30, 2026 · price × 22.42M shares outstanding
52-week range
₩20,150 – ₩27,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩374.8M KRWMedian day 11,705 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cuckoo Homesys Co.,Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:284740 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,100+250+1.1%₩22,950₩23,250₩22,65016,808
₩22,850+250+1.1%₩22,650₩23,100₩22,30033,050
₩22,60000.0%₩23,000₩23,050₩22,35029,550
₩22,600+400+1.8%₩22,100₩23,050₩22,10032,716
₩22,200-250-1.1%₩22,250₩22,600₩22,2007,317
₩22,450-1,000-4.3%₩23,350₩23,350₩22,25011,428
₩23,450+150+0.6%₩23,600₩23,650₩23,25014,942
₩23,300-700-2.9%₩23,950₩23,950₩23,25010,683
₩24,00000.0%₩24,000₩24,000₩23,4506,709
₩24,000-100-0.4%₩23,950₩24,000₩23,6004,976
₩24,100+450+1.9%₩24,000₩24,500₩23,75013,922
₩23,650-400-1.7%₩23,700₩23,950₩22,95028,472
₩24,050-600-2.4%₩24,550₩24,900₩23,85030,668
₩24,650-300-1.2%₩24,700₩24,850₩24,10028,578
₩24,950+450+1.8%₩24,450₩25,250₩24,45034,585
₩24,500-400-1.6%₩24,700₩25,200₩24,45016,052
₩24,900+450+1.8%₩24,650₩25,400₩24,55035,999
₩24,450-250-1.0%₩24,800₩24,900₩23,95035,870
₩24,700-100-0.4%₩24,900₩25,000₩24,4009,874
₩24,800+800+3.3%₩24,000₩24,850₩24,00032,283
₩24,000+200+0.8%₩23,800₩24,100₩23,7506,122
₩23,800-500-2.1%₩24,250₩24,350₩23,75011,917
₩24,300+300+1.3%₩23,750₩24,450₩23,75011,975
₩24,000+200+0.8%₩23,800₩24,050₩23,7506,240
₩23,800-100-0.4%₩23,950₩24,150₩23,5509,149
₩23,900+200+0.8%₩24,000₩24,000₩23,4506,807
₩23,700+50+0.2%₩24,000₩24,000₩23,5504,836
₩23,650-50-0.2%₩23,550₩24,100₩23,30019,625
₩23,700+250+1.1%₩23,250₩23,750₩23,10020,082
₩23,450+100+0.4%₩23,050₩23,800₩23,00018,958
₩23,350+350+1.5%₩23,350₩23,500₩22,9504,485
₩23,000-250-1.1%₩23,100₩23,400₩23,0004,107
₩23,250+50+0.2%₩23,500₩23,500₩23,0007,857
₩23,200-350-1.5%₩23,700₩23,700₩23,1006,037
₩23,55000.0%₩23,900₩23,900₩23,4006,515
₩23,550+50+0.2%₩23,600₩23,850₩23,25010,226
₩23,500+300+1.3%₩23,150₩23,800₩23,15015,057
₩23,200-200-0.9%₩23,600₩23,850₩23,1008,906
₩23,40000.0%₩23,150₩23,700₩23,0508,657
₩23,400-350-1.5%₩23,950₩23,950₩23,2509,894
₩23,750-300-1.2%₩24,050₩24,050₩23,5508,544
₩24,050+1,200+5.3%₩22,950₩24,200₩22,75043,201
₩22,850-150-0.7%₩22,950₩23,150₩22,60018,422
₩23,000-50-0.2%₩22,900₩23,100₩22,8009,045
₩23,050+200+0.9%₩22,900₩23,200₩22,60026,021
₩22,850+200+0.9%₩22,650₩23,150₩22,55012,521
₩22,650+450+2.0%₩22,050₩22,900₩21,60027,054
₩22,200-100-0.4%₩22,450₩22,500₩21,90011,660
₩22,300-200-0.9%₩22,700₩22,700₩21,95020,882
₩22,500+800+3.7%₩22,250₩23,000₩22,25028,917
₩21,700+150+0.7%₩21,600₩21,700₩21,3508,471
₩21,55000.0%₩21,750₩21,750₩21,20016,885
₩21,550-150-0.7%₩21,850₩21,950₩21,5007,334
₩21,700+50+0.2%₩21,650₩21,900₩21,5509,590
₩21,65000.0%₩21,750₩21,800₩21,4506,892
₩21,650+100+0.5%₩21,550₩21,750₩21,2507,350
₩21,550+50+0.2%₩21,200₩21,750₩20,55043,178
₩21,500-50-0.2%₩21,650₩21,750₩21,1508,318
₩21,550+650+3.1%₩21,000₩21,650₩21,0008,578
₩20,900-600-2.8%₩21,500₩21,800₩20,9007,577
₩21,500+500+2.4%₩21,100₩21,850₩20,85011,749
₩21,000-100-0.5%₩21,100₩21,600₩20,35025,297
Ticker
KRX:284740
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Cuckoo Homesys Q4 Operating Profit 66 Billion Won, Down 16% From Year Earlier

Feb 26, 2026

Closed ₩26,100 (+0.4%) on Feb 27, 2026

All Cuckoo Homesys Co.,Ltd news

Cuckoo Homesys Co.,Ltd on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Cuckoo Homesys Co.,Ltd.