Stock listing

NSE:PROSTARM Prostarm Info Systems Limited Share Price

Home listing (NSE) of Prostarm Info Systems Limited

Follow Prostarm Info Systems Limited into a list and get an email when it puts out news.

Share price · NSE:PROSTARM

₹124.86 INR +0.55 (+0.4%)

Close on Oct 30, 2026

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹120.55 – ₹126.49 INROct 30, 2026
Volume
161,817 sharesOct 30, 2026
Market cap
₹7.35B INRAt the close on Oct 30, 2026 · price × 58.87M shares outstanding
52-week range
₹114.43 – ₹208.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹37.79M INRMedian day 162,270 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prostarm Info Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PROSTARM · Home₹124.86 INR+0.55 (+0.4%)161,817₹124.66₹126.49₹120.55₹124.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PROSTARM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹124.86+0.55+0.4%₹124.66₹126.49₹120.55161,817
₹124.31+2.63+2.2%₹121.68₹126.00₹120.00154,472
₹121.68+3.01+2.5%₹119.60₹124.80₹115.62189,775
₹118.67-0.64-0.5%₹118.82₹120.28₹117.72107,046
₹119.31-0.27-0.2%₹119.57₹120.67₹114.43148,701
₹119.58-3.18-2.6%₹121.37₹123.99₹116.50187,778
₹122.76+1.49+1.2%₹120.55₹124.80₹115.19358,004
₹121.27-7.50-5.8%₹128.40₹128.40₹120.15175,518
₹128.77-4.09-3.1%₹131.64₹134.94₹127.20118,862
₹132.86+0.28+0.2%₹133.55₹133.75₹131.5088,164
₹132.58-0.64-0.5%₹132.45₹133.85₹128.90158,857
₹133.22+4.09+3.2%₹129.13₹134.90₹128.03184,078
₹129.13+1.29+1.0%₹128.44₹129.99₹125.50127,668
₹127.84+0.38+0.3%₹127.95₹130.33₹127.1071,113
₹127.46+1.00+0.8%₹128.30₹129.33₹124.71154,525
₹126.46-4.90-3.7%₹130.85₹132.01₹126.00246,602
₹131.36-1.55-1.2%₹133.52₹133.76₹130.50115,044
₹132.91+0.91+0.7%₹132.88₹134.70₹131.53145,980
₹132.00-3.41-2.5%₹136.80₹140.20₹131.15374,129
₹135.410.000.0%₹135.41₹135.41₹135.410
₹135.41+0.75+0.6%₹136.56₹143.00₹133.12766,410
₹134.66-1.17-0.9%₹134.71₹138.50₹134.05156,328
₹135.83-0.50-0.4%₹136.33₹138.58₹133.00164,167
₹136.33-4.84-3.4%₹142.90₹142.90₹136.00248,177
₹141.17+1.91+1.4%₹139.26₹144.00₹135.31798,903
₹139.26+1.18+0.9%₹134.60₹144.80₹134.601,007,492
₹138.08+10.24+8.0%₹139.40₹141.60₹131.421,923,182
₹127.84-0.56-0.4%₹128.03₹130.00₹127.0966,825
₹128.40-1.13-0.9%₹129.53₹130.84₹128.0067,958
₹129.53-1.48-1.1%₹130.50₹132.33₹128.50162,723
₹131.01+3.06+2.4%₹128.30₹132.28₹127.77153,389
₹127.95+1.91+1.5%₹126.12₹130.69₹124.03202,291
₹126.04-7.59-5.7%₹132.80₹133.57₹125.11284,943
₹133.630.000.0%₹133.63₹133.63₹133.630
₹133.63-1.15-0.9%₹133.10₹136.00₹132.50128,408
₹134.78-0.86-0.6%₹136.53₹139.00₹132.80217,946
₹135.64+0.41+0.3%₹135.91₹136.88₹133.92119,684
₹135.23-3.63-2.6%₹138.80₹139.03₹135.00122,880
₹138.86+4.13+3.1%₹135.84₹143.95₹135.32638,920
₹134.73+5.00+3.9%₹131.15₹138.00₹129.38275,346
₹129.73-1.83-1.4%₹133.39₹133.39₹129.10113,834
₹131.56-0.16-0.1%₹132.23₹134.17₹130.56112,415
₹131.72-4.46-3.3%₹137.19₹137.19₹131.01143,547
₹136.18+0.87+0.6%₹134.61₹138.99₹133.00164,277
₹135.31+2.79+2.1%₹131.64₹136.40₹131.64167,124
₹132.52-3.36-2.5%₹137.12₹137.50₹132.00124,540
₹135.88+1.30+1.0%₹134.17₹137.01₹133.20140,518
₹134.58-3.60-2.6%₹137.68₹138.80₹133.20116,805
₹138.18-0.54-0.4%₹140.00₹140.49₹135.20150,898
₹138.72+0.19+0.1%₹138.80₹140.89₹136.31197,778
₹138.53+3.57+2.6%₹135.95₹139.75₹135.31241,456
₹134.96+2.74+2.1%₹133.48₹136.14₹131.65148,454
₹132.22-3.74-2.8%₹136.60₹140.98₹131.27217,948
₹135.96+1.57+1.2%₹135.32₹137.19₹133.00126,855
₹134.39-1.43-1.1%₹136.25₹139.00₹132.01229,560
₹135.82-6.68-4.7%₹140.60₹141.50₹133.68339,788
₹142.50-5.06-3.4%₹148.64₹149.55₹140.00256,986
₹147.56+1.16+0.8%₹146.50₹149.06₹144.46343,128
₹146.40+0.39+0.3%₹146.90₹149.49₹144.11408,447
₹146.01+1.88+1.3%₹142.11₹147.50₹141.25426,703
₹144.13+10.54+7.9%₹134.10₹147.76₹134.001,394,406
₹133.59+0.010.0%₹133.01₹136.57₹132.69143,730
₹133.58-2.29-1.7%₹135.00₹135.10₹132.55116,641
₹135.87+8.83+7.0%₹127.00₹138.00₹126.251,483,618
₹127.04+5.03+4.1%₹122.90₹127.85₹122.05236,393
₹122.01-2.24-1.8%₹124.20₹124.95₹121.5176,197
Ticker
NSE:PROSTARM
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Prostarm Info Systems Declared L-1 Bidder For 40.3 Million Rupees Contract

Jun 24, 2026

Closed ₹139.07 (-1.7%) on Jun 24, 2026

Prostarm Info Systems Declared L-1 Bidder For Project Worth 40.3 Million Rupees

Jun 23, 2026

Closed ₹139.07 (-1.7%) on Jun 24, 2026

Prostarm Info Systems Ltd Approved Strategic Realignment Of Certain Manufacturing And Business Operations Of Co

Jun 16, 2026

Closed ₹142.15 (-0.4%) on Jun 17, 2026

Prostarm Info Systems Ltd Gets Order Worth 1.65 Billion Rupees

Apr 7, 2026

Closed ₹140.25 (+7.2%) on Apr 8, 2026

Prostarm Info Systems Declared L-1 Bidder For Order Worth 904.4 Million Rupees

Mar 17, 2026

Closed ₹125.80 (+1.4%) on Mar 17, 2026

Prostarm Info Systems Gets LoA From SAIL For 67.1 Million Rupees

Mar 13, 2026

Closed ₹124.05 (-1.0%) on Mar 16, 2026

Prostarm Info Systems Receives LoA For Solar Power Plant At 134.3 Million Rupees

Feb 23, 2026

Closed ₹155.35 (-1.0%) on Feb 23, 2026

Prostarm Info Systems Ltd Declared L-1 Bidder By Sail For Solar Project

Jan 20, 2026

Closed ₹150.50 (-3.0%) on Jan 20, 2026

Prostarm Info Systems Setting Up New Manufacturing Unit At Bakrol, Gujarat

Dec 30, 2025

Closed ₹177.97 (+0.7%) on Dec 31, 2025

Prostarm Info Systems shareholder lock-in ends today; Shares worth ₹560 crore free up

Dec 4, 2025

Closed ₹189.03 (+4.4%) on Dec 5, 2025

All Prostarm Info Systems Limited news

Decks

Prostarm Info Systems Limited on 6ix

News releases
10 in the last 12 months · 10 in all · newest Jun 24, 2026 · oldest 2025
Decks
5 decks · latest Aug 13, 2026

Where Prostarm Info Systems Limited is listed

ListingExchangeCountryCurrency
NSE:PROSTARM · Home listing · This pageNSEIndiaINR
BSE:PROSTARMBSEIndiaINR

Log in to ask 6ix AI your own questions about Prostarm Info Systems Limited.