Stock listing
KRX:388050 G2Power Co. Ltd (지투파워) 주가
Follow G2Power Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:388050
₩7,240.00 KRW -370.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩7,090.00 – ₩7,500.00 KRWOct 30, 2026
- Volume
- 152,546 sharesOct 30, 2026
- Market cap
- ₩135.5B KRWAt the close on Oct 30, 2026 · price × 18.71M shares outstanding
- 52-week range
- ₩5,350.00 – ₩18,460.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩15.02B KRWMedian day 385,097 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:388050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,240.00 | -370.00 | -4.9% | ₩7,400.00 | ₩7,500.00 | ₩7,090.00 | 152,546 | |
| ₩7,610.00 | -400.00 | -5.0% | ₩7,900.00 | ₩7,900.00 | ₩7,400.00 | 204,129 | |
| ₩8,010.00 | +330.00 | +4.3% | ₩7,850.00 | ₩8,020.00 | ₩7,850.00 | 126,507 | |
| ₩7,680.00 | +130.00 | +1.7% | ₩7,620.00 | ₩7,910.00 | ₩7,590.00 | 141,054 | |
| ₩7,550.00 | -240.00 | -3.1% | ₩7,630.00 | ₩7,780.00 | ₩7,510.00 | 141,627 | |
| ₩7,790.00 | -270.00 | -3.3% | ₩7,820.00 | ₩7,900.00 | ₩7,530.00 | 165,541 | |
| ₩8,060.00 | -240.00 | -2.9% | ₩8,300.00 | ₩8,390.00 | ₩7,990.00 | 139,549 | |
| ₩8,300.00 | +100.00 | +1.2% | ₩8,300.00 | ₩8,500.00 | ₩8,200.00 | 125,200 | |
| ₩8,200.00 | -450.00 | -5.2% | ₩8,650.00 | ₩8,650.00 | ₩8,150.00 | 159,777 | |
| ₩8,650.00 | +140.00 | +1.6% | ₩8,150.00 | ₩8,660.00 | ₩8,130.00 | 123,726 | |
| ₩8,510.00 | +270.00 | +3.3% | ₩8,310.00 | ₩8,660.00 | ₩8,280.00 | 185,508 | |
| ₩8,240.00 | -850.00 | -9.4% | ₩8,600.00 | ₩8,780.00 | ₩8,080.00 | 334,526 | |
| ₩9,090.00 | +20.00 | +0.2% | ₩9,000.00 | ₩9,480.00 | ₩9,000.00 | 208,379 | |
| ₩9,070.00 | -60.00 | -0.7% | ₩8,910.00 | ₩9,180.00 | ₩8,680.00 | 353,512 | |
| ₩9,130.00 | -1,000.00 | -9.9% | ₩10,020.00 | ₩10,090.00 | ₩9,130.00 | 436,061 | |
| ₩10,130.00 | -120.00 | -1.2% | ₩10,240.00 | ₩10,550.00 | ₩10,000.00 | 320,782 | |
| ₩10,250.00 | -340.00 | -3.2% | ₩10,920.00 | ₩11,510.00 | ₩10,250.00 | 980,686 | |
| ₩10,590.00 | +440.00 | +4.3% | ₩10,240.00 | ₩10,610.00 | ₩10,060.00 | 557,453 | |
| ₩10,150.00 | +140.00 | +1.4% | ₩10,010.00 | ₩10,190.00 | ₩9,900.00 | 317,844 | |
| ₩10,010.00 | +70.00 | +0.7% | ₩10,230.00 | ₩10,270.00 | ₩9,940.00 | 333,738 | |
| ₩9,940.00 | +180.00 | +1.8% | ₩9,810.00 | ₩10,120.00 | ₩9,810.00 | 255,603 | |
| ₩9,760.00 | -180.00 | -1.8% | ₩9,890.00 | ₩9,920.00 | ₩9,520.00 | 328,535 | |
| ₩9,940.00 | -340.00 | -3.3% | ₩10,280.00 | ₩10,470.00 | ₩9,900.00 | 384,784 | |
| ₩10,280.00 | -480.00 | -4.5% | ₩10,880.00 | ₩10,890.00 | ₩10,170.00 | 634,128 | |
| ₩10,760.00 | +470.00 | +4.6% | ₩10,350.00 | ₩11,530.00 | ₩10,300.00 | 2,726,581 | |
| ₩10,290.00 | -190.00 | -1.8% | ₩10,630.00 | ₩10,650.00 | ₩10,280.00 | 301,410 | |
| ₩10,480.00 | +210.00 | +2.0% | ₩10,400.00 | ₩10,580.00 | ₩10,230.00 | 389,191 | |
| ₩10,270.00 | +70.00 | +0.7% | ₩10,200.00 | ₩10,600.00 | ₩10,200.00 | 385,409 | |
| ₩10,200.00 | -260.00 | -2.5% | ₩10,460.00 | ₩10,550.00 | ₩10,100.00 | 435,391 | |
| ₩10,460.00 | -50.00 | -0.5% | ₩10,470.00 | ₩10,790.00 | ₩10,110.00 | 492,792 | |
| ₩10,510.00 | -600.00 | -5.4% | ₩10,860.00 | ₩11,190.00 | ₩10,300.00 | 686,423 | |
| ₩11,110.00 | -70.00 | -0.6% | ₩10,920.00 | ₩11,750.00 | ₩10,920.00 | 2,106,052 | |
| ₩11,180.00 | +100.00 | +0.9% | ₩10,810.00 | ₩11,820.00 | ₩10,640.00 | 2,588,843 | |
| ₩11,080.00 | +40.00 | +0.4% | ₩11,300.00 | ₩11,950.00 | ₩11,050.00 | 4,383,846 | |
| ₩11,040.00 | +580.00 | +5.5% | ₩10,680.00 | ₩12,200.00 | ₩10,200.00 | 11,718,928 | |
| ₩10,460.00 | +660.00 | +6.7% | ₩9,850.00 | ₩10,770.00 | ₩9,700.00 | 3,405,212 | |
| ₩9,800.00 | +160.00 | +1.7% | ₩9,780.00 | ₩9,920.00 | ₩9,470.00 | 491,372 | |
| ₩9,640.00 | +480.00 | +5.2% | ₩9,240.00 | ₩10,360.00 | ₩8,970.00 | 3,216,827 | |
| ₩9,160.00 | -440.00 | -4.6% | ₩9,360.00 | ₩9,620.00 | ₩9,150.00 | 411,321 | |
| ₩9,600.00 | -310.00 | -3.1% | ₩9,910.00 | ₩10,040.00 | ₩9,450.00 | 442,891 | |
| ₩9,910.00 | -90.00 | -0.9% | ₩9,820.00 | ₩10,110.00 | ₩9,510.00 | 462,512 | |
| ₩10,000.00 | -230.00 | -2.2% | ₩10,110.00 | ₩10,360.00 | ₩9,910.00 | 732,406 | |
| ₩10,230.00 | +110.00 | +1.1% | ₩9,970.00 | ₩10,360.00 | ₩9,720.00 | 1,261,147 | |
| ₩10,120.00 | +330.00 | +3.4% | ₩10,060.00 | ₩10,780.00 | ₩9,820.00 | 5,813,811 | |
| ₩9,790.00 | +1,180.00 | +13.7% | ₩8,900.00 | ₩10,200.00 | ₩8,320.00 | 8,519,007 | |
| ₩8,610.00 | -140.00 | -1.6% | ₩8,860.00 | ₩8,940.00 | ₩8,490.00 | 525,087 | |
| ₩8,750.00 | -570.00 | -6.1% | ₩9,190.00 | ₩9,450.00 | ₩8,600.00 | 825,849 | |
| ₩9,320.00 | +120.00 | +1.3% | ₩9,300.00 | ₩10,220.00 | ₩9,160.00 | 4,749,188 | |
| ₩9,200.00 | -820.00 | -8.2% | ₩9,750.00 | ₩9,760.00 | ₩9,100.00 | 1,125,085 | |
| ₩10,020.00 | -420.00 | -4.0% | ₩10,190.00 | ₩10,230.00 | ₩9,690.00 | 1,625,800 | |
| ₩10,440.00 | +10.00 | +0.1% | ₩10,430.00 | ₩11,450.00 | ₩10,080.00 | 14,153,308 | |
| ₩10,430.00 | +2,400.00 | +29.9% | ₩8,170.00 | ₩10,430.00 | ₩8,030.00 | 8,301,988 | |
| ₩8,030.00 | -10.00 | -0.1% | ₩8,070.00 | ₩8,150.00 | ₩7,975.00 | 134,033 | |
| ₩8,040.00 | -40.00 | -0.5% | ₩7,950.00 | ₩8,160.00 | ₩7,830.00 | 117,685 | |
| ₩8,080.00 | +480.00 | +6.3% | ₩7,710.00 | ₩8,090.00 | ₩7,700.00 | 193,982 | |
| ₩7,600.00 | -160.00 | -2.1% | ₩7,770.00 | ₩7,880.00 | ₩7,490.00 | 122,218 | |
| ₩7,760.00 | -100.00 | -1.3% | ₩7,730.00 | ₩8,150.00 | ₩7,550.00 | 192,333 | |
| ₩7,860.00 | +490.00 | +6.6% | ₩7,550.00 | ₩7,880.00 | ₩7,470.00 | 240,646 | |
| ₩7,370.00 | +540.00 | +7.9% | ₩6,860.00 | ₩7,380.00 | ₩6,860.00 | 213,663 | |
| ₩6,830.00 | +230.00 | +3.5% | ₩6,570.00 | ₩7,050.00 | ₩6,370.00 | 176,960 | |
| ₩6,600.00 | +970.00 | +17.2% | ₩5,940.00 | ₩6,620.00 | ₩5,930.00 | 243,772 | |
| ₩5,630.00 | -40.00 | -0.7% | ₩5,350.00 | ₩6,000.00 | ₩5,350.00 | 202,170 |
- Ticker
- KRX:388050
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
G2Power Co. Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about G2Power Co. Ltd.