Stock listing
BSE:PROSTARM Prostarm Info Systems Limited Share Price
Indian listing (BSE) of Prostarm Info Systems Limited · home listing NSE:PROSTARM
Follow Prostarm Info Systems Limited into a list and get an email when it puts out news.
Home listing price · NSE:PROSTARM
₹124.07 INR -0.79 (-0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PROSTARM
- Day range
- ₹123.10 – ₹125.48 INRNov 2, 2026
- Volume
- 104,540 sharesNov 2, 2026
- Market cap
- ₹7.30B INRAt the close on Nov 2, 2026 · price × 58.87M shares outstanding
- 52-week range
- ₹114.43 – ₹208.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹37.97M INRMedian day 161,817 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PROSTARM · Home | ₹124.07 INR | -0.79 (-0.6%) | 104,540 | ₹124.86 | ₹125.48 | ₹123.10 | ₹124.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PROSTARM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹124.07 | -0.79 | -0.6% | ₹124.86 | ₹125.48 | ₹123.10 | 104,540 | |
| ₹124.86 | +0.55 | +0.4% | ₹124.66 | ₹126.49 | ₹120.55 | 161,817 | |
| ₹124.31 | +2.63 | +2.2% | ₹121.68 | ₹126.00 | ₹120.00 | 154,472 | |
| ₹121.68 | +3.01 | +2.5% | ₹119.60 | ₹124.80 | ₹115.62 | 189,775 | |
| ₹118.67 | -0.64 | -0.5% | ₹118.82 | ₹120.28 | ₹117.72 | 107,046 | |
| ₹119.31 | -0.27 | -0.2% | ₹119.57 | ₹120.67 | ₹114.43 | 148,701 | |
| ₹119.58 | -3.18 | -2.6% | ₹121.37 | ₹123.99 | ₹116.50 | 187,778 | |
| ₹122.76 | +1.49 | +1.2% | ₹120.55 | ₹124.80 | ₹115.19 | 358,004 | |
| ₹121.27 | -7.50 | -5.8% | ₹128.40 | ₹128.40 | ₹120.15 | 175,518 | |
| ₹128.77 | -4.09 | -3.1% | ₹131.64 | ₹134.94 | ₹127.20 | 118,862 | |
| ₹132.86 | +0.28 | +0.2% | ₹133.55 | ₹133.75 | ₹131.50 | 88,164 | |
| ₹132.58 | -0.64 | -0.5% | ₹132.45 | ₹133.85 | ₹128.90 | 158,857 | |
| ₹133.22 | +4.09 | +3.2% | ₹129.13 | ₹134.90 | ₹128.03 | 184,078 | |
| ₹129.13 | +1.29 | +1.0% | ₹128.44 | ₹129.99 | ₹125.50 | 127,668 | |
| ₹127.84 | +0.38 | +0.3% | ₹127.95 | ₹130.33 | ₹127.10 | 71,113 | |
| ₹127.46 | +1.00 | +0.8% | ₹128.30 | ₹129.33 | ₹124.71 | 154,525 | |
| ₹126.46 | -4.90 | -3.7% | ₹130.85 | ₹132.01 | ₹126.00 | 246,602 | |
| ₹131.36 | -1.55 | -1.2% | ₹133.52 | ₹133.76 | ₹130.50 | 115,044 | |
| ₹132.91 | +0.91 | +0.7% | ₹132.88 | ₹134.70 | ₹131.53 | 145,980 | |
| ₹132.00 | -3.41 | -2.5% | ₹136.80 | ₹140.20 | ₹131.15 | 374,129 | |
| ₹135.41 | 0.00 | 0.0% | ₹135.41 | ₹135.41 | ₹135.41 | 0 | |
| ₹135.41 | +0.75 | +0.6% | ₹136.56 | ₹143.00 | ₹133.12 | 766,410 | |
| ₹134.66 | -1.17 | -0.9% | ₹134.71 | ₹138.50 | ₹134.05 | 156,328 | |
| ₹135.83 | -0.50 | -0.4% | ₹136.33 | ₹138.58 | ₹133.00 | 164,167 | |
| ₹136.33 | -4.84 | -3.4% | ₹142.90 | ₹142.90 | ₹136.00 | 248,177 | |
| ₹141.17 | +1.91 | +1.4% | ₹139.26 | ₹144.00 | ₹135.31 | 798,903 | |
| ₹139.26 | +1.18 | +0.9% | ₹134.60 | ₹144.80 | ₹134.60 | 1,007,492 | |
| ₹138.08 | +10.24 | +8.0% | ₹139.40 | ₹141.60 | ₹131.42 | 1,923,182 | |
| ₹127.84 | -0.56 | -0.4% | ₹128.03 | ₹130.00 | ₹127.09 | 66,825 | |
| ₹128.40 | -1.13 | -0.9% | ₹129.53 | ₹130.84 | ₹128.00 | 67,958 | |
| ₹129.53 | -1.48 | -1.1% | ₹130.50 | ₹132.33 | ₹128.50 | 162,723 | |
| ₹131.01 | +3.06 | +2.4% | ₹128.30 | ₹132.28 | ₹127.77 | 153,389 | |
| ₹127.95 | +1.91 | +1.5% | ₹126.12 | ₹130.69 | ₹124.03 | 202,291 | |
| ₹126.04 | -7.59 | -5.7% | ₹132.80 | ₹133.57 | ₹125.11 | 284,943 | |
| ₹133.63 | 0.00 | 0.0% | ₹133.63 | ₹133.63 | ₹133.63 | 0 | |
| ₹133.63 | -1.15 | -0.9% | ₹133.10 | ₹136.00 | ₹132.50 | 128,408 | |
| ₹134.78 | -0.86 | -0.6% | ₹136.53 | ₹139.00 | ₹132.80 | 217,946 | |
| ₹135.64 | +0.41 | +0.3% | ₹135.91 | ₹136.88 | ₹133.92 | 119,684 | |
| ₹135.23 | -3.63 | -2.6% | ₹138.80 | ₹139.03 | ₹135.00 | 122,880 | |
| ₹138.86 | +4.13 | +3.1% | ₹135.84 | ₹143.95 | ₹135.32 | 638,920 | |
| ₹134.73 | +5.00 | +3.9% | ₹131.15 | ₹138.00 | ₹129.38 | 275,346 | |
| ₹129.73 | -1.83 | -1.4% | ₹133.39 | ₹133.39 | ₹129.10 | 113,834 | |
| ₹131.56 | -0.16 | -0.1% | ₹132.23 | ₹134.17 | ₹130.56 | 112,415 | |
| ₹131.72 | -4.46 | -3.3% | ₹137.19 | ₹137.19 | ₹131.01 | 143,547 | |
| ₹136.18 | +0.87 | +0.6% | ₹134.61 | ₹138.99 | ₹133.00 | 164,277 | |
| ₹135.31 | +2.79 | +2.1% | ₹131.64 | ₹136.40 | ₹131.64 | 167,124 | |
| ₹132.52 | -3.36 | -2.5% | ₹137.12 | ₹137.50 | ₹132.00 | 124,540 | |
| ₹135.88 | +1.30 | +1.0% | ₹134.17 | ₹137.01 | ₹133.20 | 140,518 | |
| ₹134.58 | -3.60 | -2.6% | ₹137.68 | ₹138.80 | ₹133.20 | 116,805 | |
| ₹138.18 | -0.54 | -0.4% | ₹140.00 | ₹140.49 | ₹135.20 | 150,898 | |
| ₹138.72 | +0.19 | +0.1% | ₹138.80 | ₹140.89 | ₹136.31 | 197,778 | |
| ₹138.53 | +3.57 | +2.6% | ₹135.95 | ₹139.75 | ₹135.31 | 241,456 | |
| ₹134.96 | +2.74 | +2.1% | ₹133.48 | ₹136.14 | ₹131.65 | 148,454 | |
| ₹132.22 | -3.74 | -2.8% | ₹136.60 | ₹140.98 | ₹131.27 | 217,948 | |
| ₹135.96 | +1.57 | +1.2% | ₹135.32 | ₹137.19 | ₹133.00 | 126,855 | |
| ₹134.39 | -1.43 | -1.1% | ₹136.25 | ₹139.00 | ₹132.01 | 229,560 | |
| ₹135.82 | -6.68 | -4.7% | ₹140.60 | ₹141.50 | ₹133.68 | 339,788 | |
| ₹142.50 | -5.06 | -3.4% | ₹148.64 | ₹149.55 | ₹140.00 | 256,986 | |
| ₹147.56 | +1.16 | +0.8% | ₹146.50 | ₹149.06 | ₹144.46 | 343,128 | |
| ₹146.40 | +0.39 | +0.3% | ₹146.90 | ₹149.49 | ₹144.11 | 408,447 | |
| ₹146.01 | +1.88 | +1.3% | ₹142.11 | ₹147.50 | ₹141.25 | 426,703 | |
| ₹144.13 | +10.54 | +7.9% | ₹134.10 | ₹147.76 | ₹134.00 | 1,394,406 | |
| ₹133.59 | +0.01 | 0.0% | ₹133.01 | ₹136.57 | ₹132.69 | 143,730 | |
| ₹133.58 | -2.29 | -1.7% | ₹135.00 | ₹135.10 | ₹132.55 | 116,641 | |
| ₹135.87 | +8.83 | +7.0% | ₹127.00 | ₹138.00 | ₹126.25 | 1,483,618 |
- Ticker
- BSE:PROSTARM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 24, 2026
Prostarm Info Systems Declared L-1 Bidder For 40.3 Million Rupees Contract
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Prostarm Info Systems Declared L-1 Bidder For 40.3 Million Rupees Contract
Jun 24, 2026
Closed ₹139.07 (-1.7%) on Jun 24, 2026
Prostarm Info Systems Declared L-1 Bidder For Project Worth 40.3 Million Rupees
Jun 23, 2026
Closed ₹139.07 (-1.7%) on Jun 24, 2026
Prostarm Info Systems Ltd Approved Strategic Realignment Of Certain Manufacturing And Business Operations Of Co
Jun 16, 2026
Closed ₹142.15 (-0.4%) on Jun 17, 2026
Prostarm Info Systems Ltd Gets Order Worth 1.65 Billion Rupees
Apr 7, 2026
Closed ₹140.25 (+7.2%) on Apr 8, 2026
Prostarm Info Systems Declared L-1 Bidder For Order Worth 904.4 Million Rupees
Mar 17, 2026
Closed ₹125.80 (+1.4%) on Mar 17, 2026
Prostarm Info Systems Gets LoA From SAIL For 67.1 Million Rupees
Mar 13, 2026
Closed ₹124.05 (-1.0%) on Mar 16, 2026
Prostarm Info Systems Receives LoA For Solar Power Plant At 134.3 Million Rupees
Feb 23, 2026
Closed ₹155.35 (-1.0%) on Feb 23, 2026
Prostarm Info Systems Ltd Declared L-1 Bidder By Sail For Solar Project
Jan 20, 2026
Closed ₹150.50 (-3.0%) on Jan 20, 2026
Prostarm Info Systems Setting Up New Manufacturing Unit At Bakrol, Gujarat
Dec 30, 2025
Closed ₹177.97 (+0.7%) on Dec 31, 2025
Prostarm Info Systems shareholder lock-in ends today; Shares worth ₹560 crore free up
Dec 4, 2025
Closed ₹189.03 (+4.4%) on Dec 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 41 slides · May 24, 2026
Q3 FY26 Earnings Presentation
Earnings · 41 slides · Feb 15, 2026
H1 FY2026 Earnings Presentation
Earnings · 41 slides · Nov 20, 2025
Prostarm Info Systems Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Jun 24, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 13, 2026
Where Prostarm Info Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PROSTARM · Home listing | NSE | India | INR |
| BSE:PROSTARM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prostarm Info Systems Limited.