Stock listing

NSE:KECL Kirloskar Electric Co. Ltd. Share Price

Home listing (NSE) of Kirloskar Electric Co. Ltd.

Follow Kirloskar Electric Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:KECL

₹111.46 INR +2.64 (+2.4%)

Close on Nov 6, 2026

Past year -3.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹101.10 – ₹115.57 INRNov 6, 2026
Volume
1.42M sharesNov 6, 2026
Market cap
₹7.79B INRAt the close on Nov 6, 2026 · price × 69.88M shares outstanding
52-week range
₹75.47 – ₹155.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹25.45M INRMedian day 121,828 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kirloskar Electric Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KECL · Home₹111.46 INR+2.64 (+2.4%)1,418,722₹107.00₹115.57₹101.10₹108.82Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:KECL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹111.46+2.64+2.4%₹107.00₹115.57₹101.101,418,722
₹108.82+1.34+1.2%₹111.80₹111.80₹107.6891,920
₹107.48+2.81+2.7%₹105.42₹108.89₹103.55113,142
₹104.67-1.62-1.5%₹106.65₹108.90₹104.4059,699
₹106.29+2.75+2.7%₹104.40₹108.00₹104.4098,362
₹103.54-6.07-5.5%₹110.59₹110.59₹102.89104,312
₹109.61+1.99+1.8%₹106.53₹111.50₹106.3758,825
₹107.62-3.19-2.9%₹109.29₹110.72₹106.3180,361
₹110.81+6.03+5.8%₹105.45₹113.00₹103.79180,794
₹104.78+0.90+0.9%₹104.86₹107.68₹100.9693,536
₹103.88-5.41-5.0%₹109.29₹111.09₹101.01167,758
₹109.29-1.68-1.5%₹110.79₹112.28₹108.4655,879
₹110.97-5.22-4.5%₹116.00₹116.19₹109.20148,479
₹116.19-2.12-1.8%₹117.00₹119.84₹115.6077,850
₹118.31-0.09-0.1%₹118.40₹119.99₹115.65113,640
₹118.40-4.20-3.4%₹123.20₹123.20₹117.73160,870
₹122.60+3.83+3.2%₹119.10₹125.59₹117.46174,448
₹118.77-2.83-2.3%₹122.49₹122.49₹117.00153,301
₹121.60+0.23+0.2%₹122.00₹124.41₹118.72128,333
₹121.37-1.76-1.4%₹125.00₹125.00₹119.50112,381
₹123.13-5.91-4.6%₹130.95₹131.20₹122.72168,702
₹129.04+0.93+0.7%₹125.41₹131.50₹125.41272,071
₹128.11+2.69+2.1%₹127.60₹129.30₹124.13151,467
₹125.42+4.99+4.1%₹119.00₹129.89₹119.00432,446
₹120.430.000.0%₹120.43₹120.43₹120.430
₹120.43-0.21-0.2%₹120.64₹123.89₹117.50134,808
₹120.64-0.76-0.6%₹122.44₹124.90₹119.15118,696
₹121.40+1.33+1.1%₹119.15₹122.90₹118.00121,001
₹120.07-6.10-4.8%₹125.60₹126.80₹119.33115,959
₹126.17+3.42+2.8%₹125.65₹127.50₹121.2193,028
₹122.75+2.51+2.1%₹121.00₹126.80₹120.24261,030
₹120.24-0.97-0.8%₹122.05₹122.05₹119.0068,644
₹121.21+2.78+2.3%₹120.80₹126.00₹118.97162,499
₹118.43-4.35-3.5%₹121.16₹123.18₹117.9177,327
₹122.78+3.36+2.8%₹119.40₹123.54₹118.8866,064
₹119.42-0.60-0.5%₹118.11₹122.22₹115.9684,728
₹120.02+0.55+0.5%₹117.61₹121.44₹115.0580,550
₹119.47-4.74-3.8%₹124.34₹124.60₹118.20107,901
₹124.210.000.0%₹124.21₹124.21₹124.210
₹124.21-2.15-1.7%₹125.00₹129.40₹120.35152,390
₹126.36+3.72+3.0%₹121.00₹128.30₹120.51126,560
₹122.64+1.50+1.2%₹120.95₹125.53₹120.6087,809
₹121.14-1.79-1.5%₹123.78₹126.35₹119.59127,638
₹122.93-3.48-2.8%₹126.78₹128.00₹122.20106,450
₹126.41+1.21+1.0%₹125.49₹127.07₹125.0055,192
₹125.20-2.04-1.6%₹126.90₹128.03₹124.2272,900
₹127.24+0.90+0.7%₹125.95₹130.00₹124.1095,939
₹126.34-3.91-3.0%₹131.00₹131.21₹125.03110,483
₹130.25-4.58-3.4%₹135.13₹137.39₹129.10206,266
₹134.83+4.96+3.8%₹129.85₹138.95₹129.85263,151
₹129.87-0.57-0.4%₹130.05₹132.79₹129.0064,722
₹130.44+1.41+1.1%₹129.48₹132.00₹128.0064,611
₹129.03-2.54-1.9%₹132.40₹132.40₹128.25122,655
₹131.57-0.66-0.5%₹133.76₹135.00₹131.00101,977
₹132.23+1.54+1.2%₹132.21₹137.89₹129.81194,800
₹130.69-0.94-0.7%₹132.70₹134.08₹129.12156,586
₹131.63-3.73-2.8%₹135.35₹135.36₹129.43205,026
₹135.36-2.14-1.6%₹137.50₹139.82₹133.35163,373
₹137.50-6.06-4.2%₹143.56₹144.39₹135.15326,745
₹143.56+0.76+0.5%₹145.79₹148.00₹141.00373,366
₹142.80-2.71-1.9%₹146.00₹151.83₹133.251,390,406
₹145.51-3.01-2.0%₹152.99₹152.99₹142.81275,774
₹148.52-1.65-1.1%₹152.99₹154.90₹147.10289,587
₹150.17+6.66+4.6%₹143.51₹152.50₹142.91564,197
₹143.51-4.88-3.3%₹150.80₹150.80₹142.37324,299
₹148.39-1.82-1.2%₹152.80₹155.00₹147.01905,006
Ticker
NSE:KECL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kirloskar Electric Company Limited has informed the Exchange regarding a press release dated November 06, 2026, titled Press Release on the unaudited (Standalone and Consolidated) Financial Results for the quarter and half year ended September 30, 2026".

Nov 6, 2026

Closed ₹111.46 (+2.4%) on Nov 6, 2026

Kirloskar Electric Co. Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹142.80 (-1.9%) on Aug 13, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹117.71 (-2.0%) on May 29, 2026

All Kirloskar Electric Co. Ltd. news

Financings

  • Equity

    Nov 6, 2026 · US$4.23M

    Closed: ₹400M raised

    Use of proceeds: Strengthen net worth and liquidity; support working capital and execution

    Closed Nov 6, 2026

Read by 6ix AI from the company's releases

Kirloskar Electric Co. Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
3 in the last 12 months · 3 in all · newest Nov 6, 2026 · oldest 2026

Where Kirloskar Electric Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:KECL · Home listing · This pageNSEIndiaINR
BSE:KECLBSEIndiaINR

Log in to ask 6ix AI your own questions about Kirloskar Electric Co. Ltd.