Stock listing
NSE:JSLL Jeena Sikho Lifecare Limited Share Price
Home listing (NSE) of Jeena Sikho Lifecare Limited
Follow Jeena Sikho Lifecare Limited into a list and get an email when it puts out news.
Share price · NSE:JSLL
₹343.70 INR +2.55 (+0.7%)
Close on Nov 3, 2026
- Day range
- ₹339.35 – ₹347.95 INRNov 3, 2026
- Volume
- 254,059 sharesNov 3, 2026
- Market cap
- ₹42.73B INRAt the close on Nov 3, 2026 · price × 124.3M shares outstanding
- 52-week range
- ₹328.80 – ₹835.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹323.5M INRMedian day 485,967 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JSLL · Home | ₹343.70 INR | +2.55 (+0.7%) | 254,059 | ₹345.00 | ₹347.95 | ₹339.35 | ₹341.15 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:JSLL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹343.70 | +2.55 | +0.7% | ₹345.00 | ₹347.95 | ₹339.35 | 254,059 | |
| ₹341.15 | +6.70 | +2.0% | ₹333.60 | ₹343.80 | ₹330.95 | 234,234 | |
| ₹334.45 | -13.30 | -3.8% | ₹347.75 | ₹347.75 | ₹328.80 | 299,968 | |
| ₹347.75 | +2.40 | +0.7% | ₹345.35 | ₹354.25 | ₹340.10 | 321,253 | |
| ₹345.35 | +0.85 | +0.2% | ₹342.00 | ₹348.00 | ₹339.65 | 260,140 | |
| ₹344.50 | -0.20 | -0.1% | ₹342.00 | ₹356.45 | ₹339.55 | 486,369 | |
| ₹344.70 | +3.15 | +0.9% | ₹341.55 | ₹347.65 | ₹337.40 | 418,065 | |
| ₹341.55 | -7.90 | -2.3% | ₹347.60 | ₹349.20 | ₹331.45 | 800,068 | |
| ₹349.45 | -13.90 | -3.8% | ₹361.20 | ₹362.95 | ₹347.00 | 488,217 | |
| ₹363.35 | -6.40 | -1.7% | ₹370.20 | ₹371.10 | ₹359.25 | 499,360 | |
| ₹369.75 | -18.55 | -4.8% | ₹392.00 | ₹392.00 | ₹365.10 | 545,938 | |
| ₹388.30 | -0.40 | -0.1% | ₹392.00 | ₹393.80 | ₹378.00 | 710,538 | |
| ₹388.70 | +4.00 | +1.0% | ₹385.05 | ₹394.95 | ₹380.20 | 467,779 | |
| ₹384.70 | -7.15 | -1.8% | ₹391.00 | ₹391.00 | ₹382.25 | 552,271 | |
| ₹391.85 | +4.40 | +1.1% | ₹389.90 | ₹396.70 | ₹379.60 | 797,211 | |
| ₹387.45 | +2.30 | +0.6% | ₹386.90 | ₹406.00 | ₹385.10 | 1,116,273 | |
| ₹385.15 | +3.90 | +1.0% | ₹381.00 | ₹388.80 | ₹359.75 | 3,255,837 | |
| ₹381.25 | -35.95 | -8.6% | ₹417.30 | ₹419.80 | ₹377.75 | 3,804,816 | |
| ₹417.20 | -24.05 | -5.5% | ₹444.80 | ₹448.25 | ₹407.25 | 3,700,090 | |
| ₹441.25 | -8.65 | -1.9% | ₹450.95 | ₹456.70 | ₹440.00 | 742,814 | |
| ₹449.90 | -30.90 | -6.4% | ₹483.90 | ₹486.25 | ₹445.65 | 1,610,523 | |
| ₹480.80 | 0.00 | 0.0% | ₹480.80 | ₹480.80 | ₹480.80 | 0 | |
| ₹480.80 | -20.00 | -4.0% | ₹500.00 | ₹502.00 | ₹474.00 | 905,116 | |
| ₹500.80 | -8.65 | -1.7% | ₹509.45 | ₹512.90 | ₹494.60 | 559,788 | |
| ₹509.45 | +7.55 | +1.5% | ₹501.90 | ₹515.85 | ₹486.60 | 1,183,266 | |
| ₹501.90 | -6.35 | -1.2% | ₹510.90 | ₹510.90 | ₹497.00 | 268,010 | |
| ₹508.25 | -2.90 | -0.6% | ₹507.30 | ₹512.80 | ₹505.40 | 162,157 | |
| ₹511.15 | -13.15 | -2.5% | ₹522.00 | ₹529.55 | ₹510.00 | 212,822 | |
| ₹524.30 | +8.90 | +1.7% | ₹517.40 | ₹528.90 | ₹516.20 | 426,083 | |
| ₹515.40 | +7.30 | +1.4% | ₹507.10 | ₹530.75 | ₹507.10 | 504,867 | |
| ₹508.10 | -2.30 | -0.5% | ₹505.10 | ₹510.50 | ₹505.00 | 223,216 | |
| ₹510.40 | +19.65 | +4.0% | ₹494.40 | ₹513.00 | ₹494.00 | 341,598 | |
| ₹490.75 | -6.30 | -1.3% | ₹497.05 | ₹503.80 | ₹487.75 | 252,582 | |
| ₹497.05 | -3.20 | -0.6% | ₹500.00 | ₹501.95 | ₹485.10 | 485,564 | |
| ₹500.25 | -11.60 | -2.3% | ₹514.80 | ₹515.00 | ₹497.00 | 305,700 | |
| ₹511.85 | 0.00 | 0.0% | ₹511.85 | ₹511.85 | ₹511.85 | 0 | |
| ₹511.85 | -6.45 | -1.2% | ₹516.00 | ₹516.70 | ₹507.00 | 342,560 | |
| ₹518.30 | +12.10 | +2.4% | ₹506.20 | ₹535.15 | ₹505.40 | 993,037 | |
| ₹506.20 | +0.75 | +0.1% | ₹505.45 | ₹512.25 | ₹499.90 | 523,561 | |
| ₹505.45 | -11.30 | -2.2% | ₹515.00 | ₹518.60 | ₹503.05 | 357,058 | |
| ₹516.75 | +0.45 | +0.1% | ₹518.65 | ₹531.05 | ₹513.70 | 604,190 | |
| ₹516.30 | +14.85 | +3.0% | ₹504.40 | ₹529.90 | ₹502.15 | 921,231 | |
| ₹501.45 | -12.20 | -2.4% | ₹502.00 | ₹509.80 | ₹500.00 | 606,645 | |
| ₹513.65 | +10.20 | +2.0% | ₹503.45 | ₹517.95 | ₹495.85 | 394,505 | |
| ₹503.45 | -7.60 | -1.5% | ₹513.05 | ₹513.25 | ₹501.20 | 332,462 | |
| ₹511.05 | -1.45 | -0.3% | ₹510.05 | ₹529.90 | ₹506.15 | 595,768 | |
| ₹512.50 | +10.60 | +2.1% | ₹505.00 | ₹515.00 | ₹502.60 | 361,458 | |
| ₹501.90 | -12.35 | -2.4% | ₹514.05 | ₹515.95 | ₹500.10 | 309,670 | |
| ₹514.25 | -2.05 | -0.4% | ₹519.80 | ₹521.00 | ₹511.00 | 296,437 | |
| ₹516.30 | +5.00 | +1.0% | ₹515.00 | ₹519.00 | ₹509.00 | 277,056 | |
| ₹511.30 | +5.95 | +1.2% | ₹509.70 | ₹536.00 | ₹507.80 | 538,095 | |
| ₹505.35 | -0.85 | -0.2% | ₹510.00 | ₹514.15 | ₹504.05 | 306,103 | |
| ₹506.20 | +8.60 | +1.7% | ₹499.50 | ₹518.95 | ₹499.40 | 618,638 | |
| ₹497.60 | -10.35 | -2.0% | ₹511.00 | ₹511.05 | ₹494.35 | 386,195 | |
| ₹507.95 | -9.35 | -1.8% | ₹510.05 | ₹518.00 | ₹505.50 | 426,512 | |
| ₹517.30 | -4.05 | -0.8% | ₹521.00 | ₹523.00 | ₹503.90 | 646,563 | |
| ₹521.35 | -8.00 | -1.5% | ₹529.40 | ₹536.25 | ₹515.50 | 359,295 | |
| ₹529.35 | +17.85 | +3.5% | ₹515.50 | ₹532.40 | ₹509.00 | 553,148 | |
| ₹511.50 | -27.70 | -5.1% | ₹539.25 | ₹541.45 | ₹505.00 | 888,284 | |
| ₹539.20 | -0.75 | -0.1% | ₹538.00 | ₹548.45 | ₹533.75 | 1,151,819 | |
| ₹539.95 | -58.15 | -9.7% | ₹538.00 | ₹560.95 | ₹520.10 | 3,722,539 | |
| ₹598.10 | -6.15 | -1.0% | ₹607.25 | ₹612.35 | ₹591.30 | 531,096 | |
| ₹604.25 | +25.00 | +4.3% | ₹583.20 | ₹610.00 | ₹576.85 | 960,929 | |
| ₹579.25 | +5.05 | +0.9% | ₹576.95 | ₹590.00 | ₹575.00 | 345,655 | |
| ₹574.20 | -8.30 | -1.4% | ₹579.50 | ₹585.00 | ₹569.90 | 285,505 | |
| ₹582.50 | -3.65 | -0.6% | ₹595.60 | ₹602.05 | ₹573.20 | 415,999 |
- Ticker
- NSE:JSLL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Jeena Sikho Lifecare Limited Press Release Aug 20 2026
Latest deck · Aug 9, 2026
Q1 FY2027 Earnings Presentation
Earnings · 55 slides
Latest news
Jeena Sikho Lifecare Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹505.35 (-0.2%) on Aug 21, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 55 slides · Aug 9, 2026
Q4 FY26 Earnings Presentation
Earnings · 53 slides · Jun 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 54 slides · May 31, 2026
Q3 FY2026 Earnings Presentation
Earnings · 52 slides · Feb 8, 2026
Jeena Sikho Lifecare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 4 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 14 decks · latest Aug 9, 2026
Where Jeena Sikho Lifecare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JSLL · Home listing · This page | NSE | India | INR |
| BSE:JSLL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jeena Sikho Lifecare Limited.