Stock listing

NSE:INDOTECH Indo Tech Transformers Ltd. Share Price

Home listing (NSE) of Indo Tech Transformers Ltd.

Follow Indo Tech Transformers Ltd. into a list and get an email when it puts out news.

Share price · NSE:INDOTECH

₹2,715.70 INR -120.30 (-4.2%)

Close on Oct 30, 2026

Past year +61.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2,675.00 – ₹2,913.90 INROct 30, 2026
Volume
15,991 sharesOct 30, 2026
Market cap
₹28.84B INRAt the close on Oct 30, 2026 · price × 10.62M shares outstanding
52-week range
₹1,100.00 – ₹4,030.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹81.41M INRMedian day 19,471 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indo Tech Transformers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDOTECH · Home₹2,715.70 INR-120.30 (-4.2%)15,991₹2,851.00₹2,913.90₹2,675.00₹2,836.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDOTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,715.70-120.30-4.2%₹2,851.00₹2,913.90₹2,675.0015,991
₹2,836.00-4.30-0.2%₹2,854.50₹2,855.00₹2,801.005,053
₹2,840.30+9.70+0.3%₹2,855.00₹2,868.00₹2,730.0031,218
₹2,830.60+257.30+10.0%₹2,569.40₹2,830.60₹2,569.0031,980
₹2,573.30-75.00-2.8%₹2,600.10₹2,650.00₹2,484.00192,701
₹2,648.30-29.50-1.1%₹2,677.00₹2,682.30₹2,526.3034,781
₹2,677.80-120.10-4.3%₹2,747.90₹2,821.30₹2,600.0023,810
₹2,797.90-163.40-5.5%₹2,940.00₹2,975.00₹2,777.0044,183
₹2,961.30-106.00-3.5%₹3,135.00₹3,135.00₹2,933.1014,272
₹3,067.30-42.90-1.4%₹3,130.00₹3,155.00₹3,051.0011,526
₹3,110.20-143.90-4.4%₹3,254.00₹3,299.00₹3,100.0013,693
₹3,254.10+65.20+2.0%₹3,274.00₹3,386.10₹3,235.0059,106
₹3,188.90+88.30+2.8%₹3,075.00₹3,242.30₹2,970.0037,383
₹3,100.60-21.10-0.7%₹3,198.70₹3,198.70₹3,053.0039,017
₹3,121.70-27.10-0.9%₹3,150.00₹3,224.00₹3,065.0019,628
₹3,148.80-174.50-5.3%₹3,310.00₹3,373.20₹3,120.0025,774
₹3,323.30-29.50-0.9%₹3,351.00₹3,399.00₹3,306.0010,434
₹3,352.80+77.40+2.4%₹3,275.40₹3,400.00₹3,275.4022,557
₹3,275.40-72.20-2.2%₹3,414.60₹3,473.30₹3,251.1024,448
₹3,347.600.000.0%₹3,347.60₹3,347.60₹3,347.600
₹3,347.60+159.40+5.0%₹3,204.30₹3,347.60₹3,141.0050,433
₹3,188.20+2.00+0.1%₹3,267.00₹3,275.00₹3,161.208,311
₹3,186.20+52.50+1.7%₹3,225.00₹3,270.00₹3,079.9017,139
₹3,133.70-44.00-1.4%₹3,171.00₹3,200.00₹3,089.9012,503
₹3,177.70-12.40-0.4%₹3,230.00₹3,239.90₹3,050.1025,681
₹3,190.10-96.70-2.9%₹3,200.00₹3,316.60₹3,180.0012,871
₹3,286.80+7.80+0.2%₹3,292.90₹3,343.90₹3,279.106,695
₹3,279.00-34.50-1.0%₹3,313.50₹3,359.90₹3,249.1011,936
₹3,313.50-81.20-2.4%₹3,380.00₹3,416.80₹3,250.0013,972
₹3,394.70-16.70-0.5%₹3,429.00₹3,459.00₹3,350.008,364
₹3,411.40+38.10+1.1%₹3,355.00₹3,470.70₹3,328.008,711
₹3,373.30-3.90-0.1%₹3,313.40₹3,404.80₹3,198.9047,402
₹3,377.20-145.70-4.1%₹3,522.90₹3,544.30₹3,346.8032,734
₹3,522.900.000.0%₹3,522.90₹3,522.90₹3,522.900
₹3,522.90-79.50-2.2%₹3,601.00₹3,687.60₹3,462.3012,309
₹3,602.40-55.50-1.5%₹3,610.00₹3,670.00₹3,600.007,017
₹3,657.90-38.90-1.1%₹3,756.00₹3,756.00₹3,650.108,701
₹3,696.80+30.20+0.8%₹3,679.90₹3,848.90₹3,600.0026,581
₹3,666.60+3.50+0.1%₹3,666.40₹3,690.00₹3,558.1019,314
₹3,663.10+52.40+1.5%₹3,619.70₹3,704.00₹3,606.407,508
₹3,610.70+33.50+0.9%₹3,615.00₹3,689.80₹3,588.309,485
₹3,577.20-125.00-3.4%₹3,700.00₹3,703.30₹3,551.0020,517
₹3,702.20-1.100.0%₹3,711.30₹3,813.60₹3,690.9018,934
₹3,703.30-53.80-1.4%₹3,777.80₹3,777.80₹3,650.0011,815
₹3,757.10+44.90+1.2%₹3,728.00₹3,795.10₹3,725.0010,275
₹3,712.20-33.70-0.9%₹3,730.00₹3,844.00₹3,677.0017,022
₹3,745.90+3.70+0.1%₹3,889.80₹3,889.80₹3,728.5012,490
₹3,742.20-108.40-2.8%₹3,899.70₹3,900.00₹3,720.007,190
₹3,850.60-51.90-1.3%₹3,910.00₹4,030.00₹3,801.0032,371
₹3,902.50+174.70+4.7%₹3,800.00₹3,914.10₹3,771.0059,896
₹3,727.80+18.00+0.5%₹3,750.00₹3,895.20₹3,601.0067,204
₹3,709.80-79.00-2.1%₹3,917.40₹3,917.40₹3,680.0044,647
₹3,788.80+180.40+5.0%₹3,634.90₹3,788.80₹3,617.0025,073
₹3,608.40+50.30+1.4%₹3,598.70₹3,635.00₹3,470.1016,035
₹3,558.10+112.90+3.3%₹3,412.00₹3,599.00₹3,412.0023,020
₹3,445.20-93.80-2.7%₹3,500.00₹3,520.00₹3,376.1031,292
₹3,539.00-186.20-5.0%₹3,670.00₹3,725.00₹3,539.0040,977
₹3,725.20-79.20-2.1%₹3,801.00₹3,845.00₹3,700.0021,315
₹3,804.40+11.80+0.3%₹3,792.00₹3,825.00₹3,656.0014,595
₹3,792.60+5.10+0.1%₹3,976.80₹3,976.80₹3,738.0039,280
₹3,787.50+180.30+5.0%₹3,640.00₹3,787.50₹3,550.0022,967
₹3,607.20+51.20+1.4%₹3,556.00₹3,625.00₹3,501.0020,590
₹3,556.00+85.30+2.5%₹3,491.00₹3,573.00₹3,451.9014,535
₹3,470.70+16.90+0.5%₹3,510.00₹3,529.80₹3,351.1020,769
₹3,453.80+66.00+1.9%₹3,404.70₹3,468.00₹3,300.006,937
₹3,387.80-76.00-2.2%₹3,462.00₹3,550.00₹3,365.0023,108
Ticker
NSE:INDOTECH
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Why the government is allowing the import of some Chinese power equipment—for now

Jul 3, 2026

Closed ₹3,136.70 (-2.4%) on Jul 3, 2026

Creador exits Ivalue Infosolutions; promoter offloads 1.88% stake in Indo Tech Transformers

Jun 30, 2026

Closed ₹3,239.90 (+0.1%) on Jul 1, 2026

IIFL Asset Management picks up nearly 2% stake in Indo Tech Transformers from promoter

Jun 29, 2026

Closed ₹3,235.90 (+5.0%) on Jun 30, 2026

Indo Tech Transformers Ltd March-Quarter Pat 239.2 Million Rupees

May 20, 2026

Closed ₹2,381.10 (-3.0%) on May 21, 2026

Indo Tech Transformers Says Renew Wind Energy (Jamb) Cancels Order For 6 Transformers

Mar 11, 2026

Closed ₹1,375.40 (-0.2%) on Mar 12, 2026

Indo Tech Transformers Ltd Got Order Worth 649.9 Million Rupees

Jan 9, 2026

Closed ₹1,511.60 (-1.9%) on Jan 9, 2026

India's Indo Tech Transformers gains after 912.6-mln-rupee order

Nov 27, 2025

Closed ₹1,708.90 (+0.5%) on Nov 27, 2025

Indo Tech Transformers Sept-Quarter PAT 247.8 Mln Rupees

Nov 13, 2025

Closed ₹1,824.90 (+13.1%) on Nov 13, 2025

India's Indo Tech Transformers gains on order win

Sep 5, 2025

Indo Tech Transformers Gets Order Valued At 783.9 Million Rupees

Sep 4, 2025

All Indo Tech Transformers Ltd. news

Decks

Indo Tech Transformers Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
8 in the last 12 months · 14 in all · newest Jul 3, 2026 · oldest 2025
Decks
1 deck · latest Sep 10, 2026

Where Indo Tech Transformers Ltd. is listed

ListingExchangeCountryCurrency
NSE:INDOTECH · Home listing · This pageNSEIndiaINR
BSE:INDOTECHBSEIndiaINR

Log in to ask 6ix AI your own questions about Indo Tech Transformers Ltd.