Stock listing
TPEx:4931 STL Technology Co., Ltd. (新盛力) 股價
Follow STL Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4931
$194.00 TWD -10.50 (-5.1%)
Close on Oct 30, 2026
- Day range
- $188.00 – $197.50 TWDOct 30, 2026
- Volume
- 1.55M sharesOct 30, 2026
- Market cap
- $12.72B TWDAt the close on Oct 30, 2026 · price × 65.57M shares outstanding
- 52-week range
- $118.00 – $288.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10B TWDMedian day 3.15M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4931 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $194.00 | -10.50 | -5.1% | $197.50 | $197.50 | $188.00 | 1,549,644 | |
| $204.50 | -10.00 | -4.7% | $211.50 | $213.00 | $203.00 | 1,055,589 | |
| $214.50 | +11.50 | +5.7% | $211.50 | $215.00 | $208.00 | 1,256,454 | |
| $203.00 | +3.00 | +1.5% | $206.50 | $211.00 | $201.00 | 1,670,341 | |
| $200.00 | 0.00 | 0.0% | $200.00 | $200.00 | $200.00 | 0 | |
| $200.00 | -13.00 | -6.1% | $216.00 | $216.00 | $200.00 | 1,644,809 | |
| $213.00 | +5.00 | +2.4% | $214.00 | $216.00 | $212.00 | 921,732 | |
| $208.00 | -2.50 | -1.2% | $211.50 | $214.50 | $208.00 | 1,095,162 | |
| $210.50 | -6.50 | -3.0% | $210.00 | $213.50 | $207.50 | 1,626,946 | |
| $217.00 | +4.00 | +1.9% | $214.50 | $225.00 | $214.50 | 1,776,563 | |
| $213.00 | -19.00 | -8.2% | $225.00 | $225.00 | $210.50 | 3,145,113 | |
| $232.00 | +3.50 | +1.5% | $231.00 | $235.00 | $229.50 | 1,428,970 | |
| $228.50 | -13.00 | -5.4% | $238.00 | $240.50 | $227.00 | 3,588,204 | |
| $241.50 | -3.00 | -1.2% | $242.00 | $246.50 | $240.00 | 1,782,386 | |
| $244.50 | -8.00 | -3.2% | $249.00 | $249.00 | $242.00 | 4,336,147 | |
| $252.50 | -6.00 | -2.3% | $262.00 | $264.00 | $252.00 | 5,908,720 | |
| $258.50 | +8.50 | +3.4% | $248.00 | $260.00 | $242.00 | 8,259,039 | |
| $250.00 | -2.00 | -0.8% | $253.00 | $257.50 | $250.00 | 3,733,481 | |
| $252.00 | +3.50 | +1.4% | $250.00 | $255.00 | $245.50 | 3,785,268 | |
| $248.50 | -3.50 | -1.4% | $251.50 | $252.50 | $247.00 | 2,828,606 | |
| $252.00 | +6.00 | +2.4% | $248.50 | $262.00 | $248.00 | 8,640,101 | |
| $246.00 | +4.50 | +1.9% | $241.00 | $259.00 | $241.00 | 6,603,743 | |
| $241.50 | +3.00 | +1.3% | $239.50 | $241.50 | $235.50 | 1,277,243 | |
| $238.50 | -2.00 | -0.8% | $242.50 | $242.50 | $237.00 | 1,462,590 | |
| $240.50 | +1.00 | +0.4% | $242.50 | $249.50 | $237.00 | 5,180,947 | |
| $239.50 | +2.00 | +0.8% | $239.00 | $246.00 | $238.00 | 4,234,053 | |
| $237.50 | +4.50 | +1.9% | $236.00 | $239.50 | $234.50 | 2,232,140 | |
| $233.00 | -3.00 | -1.3% | $241.00 | $243.00 | $232.00 | 3,010,381 | |
| $236.00 | +11.00 | +4.9% | $226.00 | $237.50 | $226.00 | 2,144,483 | |
| $225.00 | -6.50 | -2.8% | $229.50 | $233.00 | $225.00 | 1,794,824 | |
| $231.50 | -2.50 | -1.1% | $229.00 | $237.50 | $223.00 | 2,452,669 | |
| $234.00 | -10.00 | -4.1% | $240.00 | $242.50 | $234.00 | 2,554,699 | |
| $244.00 | -8.50 | -3.4% | $253.50 | $254.00 | $244.00 | 3,655,249 | |
| $252.50 | +11.00 | +4.6% | $243.00 | $264.00 | $242.00 | 6,885,699 | |
| $241.50 | -6.00 | -2.4% | $254.50 | $257.50 | $240.50 | 3,863,918 | |
| $247.50 | -3.50 | -1.4% | $254.50 | $254.50 | $247.00 | 2,747,632 | |
| $251.00 | +11.50 | +4.8% | $244.50 | $253.00 | $241.50 | 3,609,728 | |
| $239.50 | -10.50 | -4.2% | $251.50 | $253.00 | $239.00 | 4,273,109 | |
| $250.00 | -10.50 | -4.0% | $257.00 | $264.50 | $250.00 | 4,490,126 | |
| $260.50 | +1.50 | +0.6% | $260.50 | $266.00 | $254.00 | 5,186,210 | |
| $259.00 | -13.50 | -5.0% | $268.00 | $288.00 | $256.00 | 12,385,961 | |
| $272.50 | +7.00 | +2.6% | $276.00 | $281.00 | $262.50 | 13,353,418 | |
| $265.50 | +10.00 | +3.9% | $256.00 | $269.00 | $254.00 | 11,298,185 | |
| $255.50 | +10.50 | +4.3% | $249.00 | $256.00 | $240.00 | 10,213,816 | |
| $245.00 | -7.00 | -2.8% | $252.00 | $259.00 | $238.50 | 9,143,942 | |
| $252.00 | -28.00 | -10.0% | $266.00 | $272.00 | $252.00 | 8,028,532 | |
| $280.00 | +7.00 | +2.6% | $277.00 | $280.00 | $265.50 | 2,250,432 | |
| $273.00 | +5.00 | +1.9% | $273.00 | $275.00 | $259.00 | 2,010,153 | |
| $268.00 | +8.50 | +3.3% | $252.00 | $271.50 | $250.00 | 2,015,128 | |
| $259.50 | -10.00 | -3.7% | $270.50 | $271.00 | $259.00 | 1,488,401 | |
| $269.50 | +6.50 | +2.5% | $267.00 | $270.00 | $264.00 | 1,672,206 | |
| $263.00 | +2.00 | +0.8% | $265.00 | $265.00 | $256.50 | 1,629,826 | |
| $261.00 | -6.00 | -2.2% | $271.00 | $271.50 | $261.00 | 2,250,204 | |
| $267.00 | +12.00 | +4.7% | $255.00 | $268.00 | $250.50 | 15,911,518 | |
| $255.00 | +17.00 | +7.1% | $239.50 | $261.00 | $239.00 | 21,293,598 | |
| $238.00 | +21.50 | +9.9% | $231.50 | $238.00 | $230.50 | 2,697,256 | |
| $216.50 | -2.00 | -0.9% | $217.00 | $233.00 | $213.00 | 16,086,882 | |
| $218.50 | +19.50 | +9.8% | $197.00 | $218.50 | $197.00 | 5,708,021 | |
| $199.00 | +3.00 | +1.5% | $201.00 | $205.00 | $198.50 | 3,588,702 | |
| $196.00 | +5.00 | +2.6% | $195.00 | $197.00 | $190.00 | 5,338,892 | |
| $191.00 | +13.50 | +7.6% | $176.00 | $195.00 | $176.00 | 3,207,824 | |
| $177.50 | +16.00 | +9.9% | $177.50 | $177.50 | $174.50 | 1,693,025 | |
| $161.50 | -12.50 | -7.2% | $170.50 | $176.50 | $160.00 | 4,308,656 |
- Ticker
- TPEx:4931
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
STL Technology Co., Ltd. on 6ix
- News releases
- 11 in all · newest Jul 20, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about STL Technology Co., Ltd.