Stock listing
Shenzhen:300069 Jinlihua Electric Co., Ltd. (金利华电) 股价
Follow Jinlihua Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300069
¥22.39 CNY -1.51 (-6.3%)
Close on Nov 6, 2026
- Day range
- ¥22.28 – ¥23.09 CNYNov 6, 2026
- Volume
- 10.38M sharesNov 6, 2026
- Market cap
- ¥2.62B CNYAt the close on Nov 6, 2026 · price × 117.0M shares outstanding
- 52-week range
- ¥16.10 – ¥60.88 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥214.3M CNYMedian day 6.05M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300069 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.39 | -1.51 | -6.3% | ¥22.50 | ¥23.09 | ¥22.28 | 10,376,593 | |
| ¥23.90 | -0.09 | -0.4% | ¥23.40 | ¥24.64 | ¥23.17 | 14,775,550 | |
| ¥23.99 | -0.38 | -1.6% | ¥23.98 | ¥24.09 | ¥22.17 | 17,903,766 | |
| ¥24.37 | +1.20 | +5.2% | ¥22.70 | ¥24.95 | ¥22.66 | 18,834,931 | |
| ¥23.17 | +0.34 | +1.5% | ¥22.81 | ¥24.06 | ¥22.40 | 17,172,259 | |
| ¥22.83 | +0.55 | +2.5% | ¥22.00 | ¥25.44 | ¥21.88 | 16,622,043 | |
| ¥22.28 | -0.11 | -0.5% | ¥22.19 | ¥23.10 | ¥21.98 | 10,488,242 | |
| ¥22.39 | +1.33 | +6.3% | ¥21.06 | ¥22.67 | ¥20.64 | 9,676,449 | |
| ¥21.06 | 0.00 | 0.0% | ¥21.45 | ¥22.38 | ¥21.06 | 9,750,900 | |
| ¥21.06 | -0.43 | -2.0% | ¥21.18 | ¥21.50 | ¥20.83 | 6,704,700 | |
| ¥21.49 | +0.26 | +1.2% | ¥22.61 | ¥22.80 | ¥19.66 | 11,322,000 | |
| ¥21.23 | -1.18 | -5.3% | ¥22.27 | ¥22.60 | ¥21.22 | 5,069,300 | |
| ¥22.41 | -0.15 | -0.7% | ¥22.60 | ¥23.03 | ¥22.27 | 3,016,100 | |
| ¥22.56 | +0.02 | +0.1% | ¥22.36 | ¥22.96 | ¥22.22 | 2,969,700 | |
| ¥22.54 | -0.29 | -1.3% | ¥22.63 | ¥22.88 | ¥21.60 | 4,580,900 | |
| ¥22.83 | +0.53 | +2.4% | ¥22.50 | ¥23.54 | ¥22.29 | 4,225,800 | |
| ¥22.30 | -0.56 | -2.4% | ¥22.01 | ¥22.66 | ¥21.85 | 3,685,200 | |
| ¥22.86 | -0.95 | -4.0% | ¥23.75 | ¥23.80 | ¥22.86 | 3,739,700 | |
| ¥23.81 | +0.35 | +1.5% | ¥23.01 | ¥24.00 | ¥22.27 | 5,993,803 | |
| ¥23.46 | -0.88 | -3.6% | ¥24.14 | ¥24.54 | ¥23.46 | 5,206,100 | |
| ¥24.34 | -1.22 | -4.8% | ¥25.29 | ¥25.75 | ¥23.55 | 9,048,000 | |
| ¥25.56 | +0.89 | +3.6% | ¥24.70 | ¥26.45 | ¥24.65 | 11,170,600 | |
| ¥24.67 | -0.10 | -0.4% | ¥24.78 | ¥25.09 | ¥24.47 | 5,574,800 | |
| ¥24.77 | +1.14 | +4.8% | ¥23.73 | ¥24.93 | ¥23.52 | 6,053,100 | |
| ¥23.63 | -1.06 | -4.3% | ¥24.69 | ¥24.69 | ¥23.53 | 3,868,200 | |
| ¥24.69 | -0.13 | -0.5% | ¥24.70 | ¥25.07 | ¥24.59 | 3,057,301 | |
| ¥24.82 | -0.76 | -3.0% | ¥25.54 | ¥25.54 | ¥24.51 | 4,862,800 | |
| ¥25.58 | -0.01 | 0.0% | ¥25.72 | ¥25.78 | ¥25.41 | 4,565,700 | |
| ¥25.59 | +0.34 | +1.3% | ¥25.17 | ¥25.69 | ¥25.17 | 4,469,100 | |
| ¥25.25 | +0.44 | +1.8% | ¥24.94 | ¥25.29 | ¥24.74 | 4,798,500 | |
| ¥24.81 | +0.04 | +0.2% | ¥24.64 | ¥24.99 | ¥24.27 | 4,934,000 | |
| ¥24.77 | +0.93 | +3.9% | ¥23.69 | ¥24.85 | ¥23.65 | 5,939,693 | |
| ¥23.84 | -0.50 | -2.1% | ¥24.00 | ¥24.35 | ¥23.80 | 3,597,100 | |
| ¥24.34 | +0.07 | +0.3% | ¥24.40 | ¥24.72 | ¥24.18 | 3,949,900 | |
| ¥24.27 | -0.38 | -1.5% | ¥24.57 | ¥24.57 | ¥23.78 | 3,894,807 | |
| ¥24.65 | -0.36 | -1.4% | ¥24.77 | ¥24.88 | ¥24.48 | 3,349,000 | |
| ¥25.01 | -0.11 | -0.4% | ¥24.98 | ¥25.25 | ¥24.81 | 3,935,600 | |
| ¥25.12 | -0.22 | -0.9% | ¥25.30 | ¥25.43 | ¥25.00 | 4,390,800 | |
| ¥25.34 | -0.10 | -0.4% | ¥25.24 | ¥25.54 | ¥25.20 | 4,784,400 | |
| ¥25.44 | -0.29 | -1.1% | ¥25.83 | ¥26.37 | ¥25.22 | 6,724,600 | |
| ¥25.73 | -0.15 | -0.6% | ¥26.11 | ¥26.38 | ¥25.44 | 5,831,800 | |
| ¥25.88 | -0.20 | -0.8% | ¥25.75 | ¥26.26 | ¥25.59 | 5,523,100 | |
| ¥26.08 | -0.43 | -1.6% | ¥26.60 | ¥26.76 | ¥25.95 | 6,612,774 | |
| ¥26.51 | +0.38 | +1.5% | ¥25.78 | ¥26.57 | ¥25.55 | 6,461,167 | |
| ¥26.13 | -0.30 | -1.1% | ¥26.12 | ¥26.70 | ¥26.07 | 7,900,573 | |
| ¥26.43 | -0.23 | -0.9% | ¥26.48 | ¥26.60 | ¥26.10 | 9,012,840 | |
| ¥26.66 | +0.01 | 0.0% | ¥26.42 | ¥26.77 | ¥25.80 | 11,266,000 | |
| ¥26.65 | +1.10 | +4.3% | ¥25.04 | ¥26.94 | ¥24.73 | 16,676,658 | |
| ¥25.55 | -1.45 | -5.4% | ¥26.61 | ¥26.61 | ¥24.87 | 17,064,400 | |
| ¥27.00 | -3.71 | -12.1% | ¥29.51 | ¥29.60 | ¥26.53 | 24,077,928 | |
| ¥30.71 | -3.95 | -11.4% | ¥32.76 | ¥33.58 | ¥29.62 | 31,503,824 | |
| ¥34.66 | +5.78 | +20.0% | ¥31.52 | ¥34.66 | ¥29.20 | 19,311,377 | |
| ¥28.88 | -0.09 | -0.3% | ¥29.00 | ¥29.20 | ¥28.23 | 5,894,850 | |
| ¥28.97 | +1.35 | +4.9% | ¥27.99 | ¥28.98 | ¥27.55 | 7,632,150 | |
| ¥27.62 | -0.95 | -3.3% | ¥28.75 | ¥28.76 | ¥27.01 | 7,450,700 | |
| ¥28.57 | -0.89 | -3.0% | ¥29.72 | ¥29.73 | ¥28.50 | 5,524,950 | |
| ¥29.46 | +0.06 | +0.2% | ¥29.40 | ¥29.76 | ¥29.11 | 4,692,101 | |
| ¥29.40 | -0.02 | -0.1% | ¥28.85 | ¥29.89 | ¥28.30 | 7,112,050 | |
| ¥29.42 | +0.24 | +0.8% | ¥29.76 | ¥30.28 | ¥28.38 | 6,471,309 | |
| ¥29.18 | -0.09 | -0.3% | ¥29.27 | ¥29.35 | ¥27.88 | 8,003,700 | |
| ¥29.27 | +1.06 | +3.8% | ¥28.00 | ¥29.48 | ¥27.71 | 9,184,110 |
Splits
2 splits since 2011 · SZSE:300069 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:300069
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Jinlihua Electric's Share Trade To Resume From May 20
Latest news
Jinlihua Electric's Share Trade To Resume From May 20
May 19, 2026
Closed ¥36.72 (+20.0%) on May 20, 2026
Jinlihua Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jinlihua Electric Co., Ltd.