Stock listing
TWSE:1537 Kung Long Batteries Industrial Co., Ltd. (廣隆) 股價
Follow Kung Long Batteries Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1537
$111.00 TWD -2.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- $111.00 – $112.50 TWDOct 30, 2026
- Volume
- 143,944 sharesOct 30, 2026
- Market cap
- $9.11B TWDAt the close on Oct 30, 2026 · price × 82.06M shares outstanding
- 52-week range
- $110.00 – $130.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.17M TWDMedian day 98,866 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1537 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.00 | -2.00 | -1.8% | $112.00 | $112.50 | $111.00 | 143,944 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $112.00 | 80,917 | |
| $113.00 | +3.00 | +2.7% | $111.50 | $113.00 | $111.50 | 118,365 | |
| $110.00 | -5.00 | -4.3% | $115.00 | $115.00 | $110.00 | 473,366 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | +1.00 | +0.9% | $115.00 | $115.00 | $114.00 | 85,683 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $115.00 | $114.00 | 47,887 | |
| $114.00 | 0.00 | 0.0% | $115.00 | $115.00 | $113.50 | 66,468 | |
| $114.00 | -1.50 | -1.3% | $115.50 | $115.50 | $114.00 | 98,866 | |
| $115.50 | +0.50 | +0.4% | $115.50 | $115.50 | $114.50 | 63,932 | |
| $115.00 | +0.50 | +0.4% | $115.00 | $115.50 | $114.50 | 78,020 | |
| $114.50 | -0.50 | -0.4% | $115.00 | $115.00 | $114.50 | 60,000 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.50 | $114.50 | 57,054 | |
| $115.00 | +1.00 | +0.9% | $114.50 | $115.00 | $114.00 | 42,344 | |
| $114.00 | +1.00 | +0.9% | $114.00 | $114.50 | $113.50 | 77,001 | |
| $113.00 | -0.50 | -0.4% | $113.00 | $113.50 | $113.00 | 66,015 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $113.50 | $112.50 | 100,390 | |
| $113.50 | -1.00 | -0.9% | $113.50 | $114.00 | $113.50 | 112,100 | |
| $114.50 | -0.50 | -0.4% | $114.00 | $114.50 | $113.50 | 104,200 | |
| $115.00 | 0.00 | 0.0% | $114.50 | $115.00 | $114.00 | 140,108 | |
| $115.00 | -0.50 | -0.4% | $115.50 | $115.50 | $114.50 | 130,055 | |
| $115.50 | +0.50 | +0.4% | $114.50 | $115.50 | $114.50 | 71,153 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $114.50 | 80,010 | |
| $115.00 | 0.00 | 0.0% | $115.50 | $115.50 | $114.50 | 59,000 | |
| $115.00 | -1.00 | -0.9% | $115.50 | $116.00 | $115.00 | 53,012 | |
| $116.00 | -1.00 | -0.9% | $116.00 | $116.50 | $115.50 | 60,893 | |
| $117.00 | +1.50 | +1.3% | $115.00 | $117.00 | $114.50 | 164,208 | |
| $115.50 | +0.50 | +0.4% | $116.00 | $116.00 | $114.50 | 51,031 | |
| $115.00 | +1.00 | +0.9% | $114.00 | $115.50 | $114.00 | 32,558 | |
| $114.00 | -1.00 | -0.9% | $114.50 | $114.50 | $114.00 | 24,002 | |
| $115.00 | +0.50 | +0.4% | $115.00 | $115.00 | $114.00 | 73,050 | |
| $114.50 | -1.00 | -0.9% | $114.50 | $115.50 | $114.50 | 53,150 | |
| $115.50 | 0.00 | 0.0% | $115.00 | $115.50 | $114.50 | 90,000 | |
| $115.50 | +1.50 | +1.3% | $114.00 | $115.50 | $114.00 | 43,201 | |
| $114.00 | -1.50 | -1.3% | $115.00 | $115.00 | $114.00 | 166,301 | |
| $115.50 | 0.00 | 0.0% | $115.50 | $116.00 | $115.00 | 98,299 | |
| $115.50 | -1.00 | -0.9% | $116.00 | $116.00 | $115.00 | 207,101 | |
| $116.50 | -1.00 | -0.9% | $117.50 | $117.50 | $116.00 | 268,625 | |
| $117.50 | -0.50 | -0.4% | $117.50 | $117.50 | $117.00 | 126,265 | |
| $118.00 | -0.50 | -0.4% | $118.50 | $118.50 | $117.00 | 266,225 | |
| $118.50 | -0.50 | -0.4% | $118.50 | $119.00 | $118.50 | 117,060 | |
| $119.00 | -0.50 | -0.4% | $119.50 | $119.50 | $118.50 | 145,100 | |
| $119.50 | 0.00 | 0.0% | $119.50 | $120.00 | $119.00 | 132,200 | |
| $119.50 | 0.00 | 0.0% | $119.50 | $120.00 | $119.00 | 158,745 | |
| $119.50 | -0.50 | -0.4% | $120.00 | $120.00 | $119.00 | 142,015 | |
| $120.00 | -0.50 | -0.4% | $120.50 | $120.50 | $119.50 | 105,100 | |
| $120.50 | +0.50 | +0.4% | $120.50 | $120.50 | $119.50 | 140,000 | |
| $120.00 | -1.00 | -0.8% | $122.00 | $122.00 | $120.00 | 170,550 | |
| $121.00 | -6.50 | -5.1% | $120.50 | $121.50 | $120.00 | 397,125 | |
| $127.50 | 0.00 | 0.0% | $127.50 | $128.00 | $127.00 | 468,100 | |
| $127.50 | +0.50 | +0.4% | $127.00 | $127.50 | $126.50 | 192,065 | |
| $127.00 | -1.00 | -0.8% | $127.50 | $127.50 | $126.50 | 116,400 | |
| $128.00 | +0.50 | +0.4% | $127.50 | $128.00 | $127.00 | 141,005 | |
| $127.50 | +0.50 | +0.4% | $127.00 | $128.50 | $127.00 | 112,004 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $128.00 | $126.50 | 98,020 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.50 | $126.50 | 87,012 | |
| $127.00 | +1.00 | +0.8% | $126.00 | $127.50 | $125.50 | 118,012 | |
| $126.00 | +0.50 | +0.4% | $125.50 | $126.50 | $125.50 | 59,065 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $127.00 | $125.50 | 112,000 | |
| $125.50 | -1.00 | -0.8% | $126.00 | $126.50 | $125.00 | 129,097 | |
| $126.50 | 0.00 | 0.0% | $126.00 | $127.00 | $126.00 | 73,006 | |
| $126.50 | +0.50 | +0.4% | $126.50 | $127.50 | $126.50 | 96,000 | |
| $126.00 | -0.50 | -0.4% | $127.00 | $127.00 | $126.00 | 75,006 |
- Ticker
- TWSE:1537
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kung Long Batteries Industrial Co., Ltd. on 6ix
- News releases
- 3 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kung Long Batteries Industrial Co., Ltd.