Stock listing

NSE:EVEREADY Eveready Industries India Ltd Share Price

Home listing (NSE) of Eveready Industries India Ltd

Follow Eveready Industries India Ltd into a list and get an email when it puts out news.

Share price · NSE:EVEREADY

₹316.15 INR +3.10 (+1.0%)

Close on Nov 4, 2026

Past year -15.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹310.70 – ₹317.00 INRNov 4, 2026
Volume
23,467 sharesNov 4, 2026
Market cap
₹22.98B INRAt the close on Nov 4, 2026 · price × 72.69M shares outstanding
52-week range
₹259.65 – ₹379.20 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹33.54M INRMedian day 61,701 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Eveready Industries India Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EVEREADY · Home₹316.15 INR+3.10 (+1.0%)23,467₹312.30₹317.00₹310.70₹313.05Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:EVEREADY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹316.15+3.10+1.0%₹312.30₹317.00₹310.7023,467
₹313.05-3.05-1.0%₹319.75₹319.75₹311.5556,187
₹316.10+5.55+1.8%₹311.85₹319.95₹308.6076,511
₹310.55-9.55-3.0%₹317.95₹319.30₹305.0555,485
₹320.10+14.65+4.8%₹304.45₹323.00₹303.9552,413
₹305.45+3.15+1.0%₹303.65₹308.20₹300.4020,722
₹302.30+5.90+2.0%₹296.40₹311.00₹295.8047,677
₹296.40-7.25-2.4%₹300.60₹303.65₹295.1072,192
₹303.65-10.80-3.4%₹314.45₹315.95₹297.05107,820
₹314.45+0.30+0.1%₹312.55₹318.85₹310.0037,269
₹314.15-3.30-1.0%₹320.00₹320.60₹312.85108,027
₹317.45-3.15-1.0%₹320.00₹320.70₹315.2070,977
₹320.60+1.90+0.6%₹318.70₹322.95₹318.1026,601
₹318.70-1.60-0.5%₹317.95₹322.75₹317.7547,143
₹320.30+0.35+0.1%₹319.80₹323.00₹319.0038,048
₹319.95-1.30-0.4%₹321.00₹322.50₹314.90104,072
₹321.25+0.100.0%₹321.15₹326.20₹319.0048,403
₹321.15+2.55+0.8%₹318.30₹327.00₹312.55175,999
₹318.60-1.90-0.6%₹325.00₹325.10₹317.00166,173
₹320.50+0.40+0.1%₹317.35₹323.00₹315.0037,818
₹320.10+2.00+0.6%₹321.00₹321.90₹315.3058,694
₹318.10+2.25+0.7%₹317.10₹329.10₹315.0037,300
₹315.850.000.0%₹315.85₹315.85₹315.850
₹315.85-7.35-2.3%₹322.35₹322.80₹310.0060,239
₹323.20+4.30+1.3%₹318.90₹325.00₹318.9038,598
₹318.90-2.85-0.9%₹319.95₹324.30₹315.8545,033
₹321.75-0.25-0.1%₹322.00₹330.00₹318.0037,243
₹322.00-4.05-1.2%₹322.80₹327.45₹320.1548,301
₹326.05-2.45-0.7%₹325.00₹328.10₹324.5025,369
₹328.50-0.55-0.2%₹329.05₹332.00₹325.5050,486
₹329.05+7.20+2.2%₹325.00₹331.00₹321.0091,573
₹321.85-9.15-2.8%₹331.00₹338.85₹320.00218,147
₹331.00-3.10-0.9%₹334.10₹341.50₹328.50178,458
₹334.10+0.150.0%₹333.10₹340.60₹332.1052,844
₹333.95-2.80-0.8%₹337.00₹341.80₹327.9061,719
₹336.75-26.25-7.2%₹362.95₹362.95₹329.60204,803
₹363.000.000.0%₹363.00₹363.00₹363.000
₹363.00-3.20-0.9%₹366.20₹368.90₹355.70205,568
₹366.20+16.80+4.8%₹348.00₹369.40₹347.65742,503
₹349.40+0.55+0.2%₹348.85₹351.60₹343.20151,411
₹348.85+21.70+6.6%₹329.90₹351.55₹324.40421,499
₹327.15+9.25+2.9%₹315.75₹331.00₹315.00116,376
₹317.90-1.55-0.5%₹319.00₹322.30₹316.0057,194
₹319.45-1.85-0.6%₹321.30₹325.90₹318.1044,636
₹321.30-3.80-1.2%₹322.50₹329.65₹316.8586,932
₹325.10-4.70-1.4%₹330.50₹330.50₹322.4092,060
₹329.80-7.30-2.2%₹335.20₹344.00₹328.1073,068
₹337.10-5.60-1.6%₹342.70₹345.10₹335.6061,683
₹342.70-2.95-0.9%₹345.65₹349.90₹338.5063,148
₹345.65+3.90+1.1%₹341.50₹347.95₹335.7558,003
₹341.75-8.75-2.5%₹352.90₹353.45₹333.70239,931
₹350.50+1.55+0.4%₹345.60₹353.05₹344.0083,729
₹348.95-6.10-1.7%₹355.05₹355.05₹346.3569,581
₹355.05-2.10-0.6%₹357.40₹358.75₹352.0573,097
₹357.15+2.85+0.8%₹360.00₹360.00₹348.9088,629
₹354.30+1.40+0.4%₹354.70₹354.90₹351.5028,010
₹352.90-3.60-1.0%₹352.95₹356.50₹352.0033,971
₹356.50-0.70-0.2%₹359.45₹362.00₹351.5542,703
₹357.20+3.50+1.0%₹354.15₹358.00₹350.0546,285
₹353.70-3.65-1.0%₹354.00₹359.90₹351.3053,250
₹357.35+6.75+1.9%₹352.00₹360.80₹351.00121,454
₹350.60-6.20-1.7%₹366.00₹369.90₹346.50401,954
₹356.80-0.50-0.1%₹357.30₹361.00₹353.1095,680
₹357.30-2.75-0.8%₹361.70₹361.70₹352.9586,932
₹360.05+5.85+1.7%₹364.00₹364.00₹353.05191,197
₹354.20-1.45-0.4%₹353.00₹356.00₹349.20113,896
Ticker
NSE:EVEREADY
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Eveready Industries India Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release".

Oct 31, 2026

Closed ₹316.10 (+1.8%) on Nov 2, 2026

Eveready Industries India Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹350.60 (-1.7%) on Aug 10, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹322.80 (-3.7%) on May 4, 2026

Press Release Apr 22 2026

Apr 22, 2026

Closed ₹326.80 (-3.9%) on Apr 23, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹341.90 (-1.0%) on Feb 6, 2026

Press Release May 09 2025

May 9, 2025

Press Release for the quarter ended December 31, 2024

Feb 17, 2025

Press Release Nov 12 2024

Nov 12, 2024

Press Release Aug 03 2024

Aug 3, 2024

Press Release Apr 26 2024

Apr 26, 2024

All Eveready Industries India Ltd news

Decks

Eveready Industries India Ltd on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
5 in the last 12 months · 23 in all · newest Oct 31, 2026 · oldest 2021
Decks
7 decks · latest Oct 31, 2026

Where Eveready Industries India Ltd is listed

ListingExchangeCountryCurrency
NSE:EVEREADY · Home listing · This pageNSEIndiaINR
BSE:EVEREADYBSEIndiaINR

Log in to ask 6ix AI your own questions about Eveready Industries India Ltd.