Stock listing
BSE:INDOTECH Indo Tech Transformers Ltd. Share Price
Indian listing (BSE) of Indo Tech Transformers Ltd. · home listing NSE:INDOTECH
Follow Indo Tech Transformers Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:INDOTECH
₹2,715.70 INR -120.30 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INDOTECH
- Day range
- ₹2,675.00 – ₹2,913.90 INROct 30, 2026
- Volume
- 15,991 sharesOct 30, 2026
- Market cap
- ₹28.84B INRAt the close on Oct 30, 2026 · price × 10.62M shares outstanding
- 52-week range
- ₹1,100.00 – ₹4,030.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹81.41M INRMedian day 19,471 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDOTECH · Home | ₹2,715.70 INR | -120.30 (-4.2%) | 15,991 | ₹2,851.00 | ₹2,913.90 | ₹2,675.00 | ₹2,836.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDOTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,715.70 | -120.30 | -4.2% | ₹2,851.00 | ₹2,913.90 | ₹2,675.00 | 15,991 | |
| ₹2,836.00 | -4.30 | -0.2% | ₹2,854.50 | ₹2,855.00 | ₹2,801.00 | 5,053 | |
| ₹2,840.30 | +9.70 | +0.3% | ₹2,855.00 | ₹2,868.00 | ₹2,730.00 | 31,218 | |
| ₹2,830.60 | +257.30 | +10.0% | ₹2,569.40 | ₹2,830.60 | ₹2,569.00 | 31,980 | |
| ₹2,573.30 | -75.00 | -2.8% | ₹2,600.10 | ₹2,650.00 | ₹2,484.00 | 192,701 | |
| ₹2,648.30 | -29.50 | -1.1% | ₹2,677.00 | ₹2,682.30 | ₹2,526.30 | 34,781 | |
| ₹2,677.80 | -120.10 | -4.3% | ₹2,747.90 | ₹2,821.30 | ₹2,600.00 | 23,810 | |
| ₹2,797.90 | -163.40 | -5.5% | ₹2,940.00 | ₹2,975.00 | ₹2,777.00 | 44,183 | |
| ₹2,961.30 | -106.00 | -3.5% | ₹3,135.00 | ₹3,135.00 | ₹2,933.10 | 14,272 | |
| ₹3,067.30 | -42.90 | -1.4% | ₹3,130.00 | ₹3,155.00 | ₹3,051.00 | 11,526 | |
| ₹3,110.20 | -143.90 | -4.4% | ₹3,254.00 | ₹3,299.00 | ₹3,100.00 | 13,693 | |
| ₹3,254.10 | +65.20 | +2.0% | ₹3,274.00 | ₹3,386.10 | ₹3,235.00 | 59,106 | |
| ₹3,188.90 | +88.30 | +2.8% | ₹3,075.00 | ₹3,242.30 | ₹2,970.00 | 37,383 | |
| ₹3,100.60 | -21.10 | -0.7% | ₹3,198.70 | ₹3,198.70 | ₹3,053.00 | 39,017 | |
| ₹3,121.70 | -27.10 | -0.9% | ₹3,150.00 | ₹3,224.00 | ₹3,065.00 | 19,628 | |
| ₹3,148.80 | -174.50 | -5.3% | ₹3,310.00 | ₹3,373.20 | ₹3,120.00 | 25,774 | |
| ₹3,323.30 | -29.50 | -0.9% | ₹3,351.00 | ₹3,399.00 | ₹3,306.00 | 10,434 | |
| ₹3,352.80 | +77.40 | +2.4% | ₹3,275.40 | ₹3,400.00 | ₹3,275.40 | 22,557 | |
| ₹3,275.40 | -72.20 | -2.2% | ₹3,414.60 | ₹3,473.30 | ₹3,251.10 | 24,448 | |
| ₹3,347.60 | 0.00 | 0.0% | ₹3,347.60 | ₹3,347.60 | ₹3,347.60 | 0 | |
| ₹3,347.60 | +159.40 | +5.0% | ₹3,204.30 | ₹3,347.60 | ₹3,141.00 | 50,433 | |
| ₹3,188.20 | +2.00 | +0.1% | ₹3,267.00 | ₹3,275.00 | ₹3,161.20 | 8,311 | |
| ₹3,186.20 | +52.50 | +1.7% | ₹3,225.00 | ₹3,270.00 | ₹3,079.90 | 17,139 | |
| ₹3,133.70 | -44.00 | -1.4% | ₹3,171.00 | ₹3,200.00 | ₹3,089.90 | 12,503 | |
| ₹3,177.70 | -12.40 | -0.4% | ₹3,230.00 | ₹3,239.90 | ₹3,050.10 | 25,681 | |
| ₹3,190.10 | -96.70 | -2.9% | ₹3,200.00 | ₹3,316.60 | ₹3,180.00 | 12,871 | |
| ₹3,286.80 | +7.80 | +0.2% | ₹3,292.90 | ₹3,343.90 | ₹3,279.10 | 6,695 | |
| ₹3,279.00 | -34.50 | -1.0% | ₹3,313.50 | ₹3,359.90 | ₹3,249.10 | 11,936 | |
| ₹3,313.50 | -81.20 | -2.4% | ₹3,380.00 | ₹3,416.80 | ₹3,250.00 | 13,972 | |
| ₹3,394.70 | -16.70 | -0.5% | ₹3,429.00 | ₹3,459.00 | ₹3,350.00 | 8,364 | |
| ₹3,411.40 | +38.10 | +1.1% | ₹3,355.00 | ₹3,470.70 | ₹3,328.00 | 8,711 | |
| ₹3,373.30 | -3.90 | -0.1% | ₹3,313.40 | ₹3,404.80 | ₹3,198.90 | 47,402 | |
| ₹3,377.20 | -145.70 | -4.1% | ₹3,522.90 | ₹3,544.30 | ₹3,346.80 | 32,734 | |
| ₹3,522.90 | 0.00 | 0.0% | ₹3,522.90 | ₹3,522.90 | ₹3,522.90 | 0 | |
| ₹3,522.90 | -79.50 | -2.2% | ₹3,601.00 | ₹3,687.60 | ₹3,462.30 | 12,309 | |
| ₹3,602.40 | -55.50 | -1.5% | ₹3,610.00 | ₹3,670.00 | ₹3,600.00 | 7,017 | |
| ₹3,657.90 | -38.90 | -1.1% | ₹3,756.00 | ₹3,756.00 | ₹3,650.10 | 8,701 | |
| ₹3,696.80 | +30.20 | +0.8% | ₹3,679.90 | ₹3,848.90 | ₹3,600.00 | 26,581 | |
| ₹3,666.60 | +3.50 | +0.1% | ₹3,666.40 | ₹3,690.00 | ₹3,558.10 | 19,314 | |
| ₹3,663.10 | +52.40 | +1.5% | ₹3,619.70 | ₹3,704.00 | ₹3,606.40 | 7,508 | |
| ₹3,610.70 | +33.50 | +0.9% | ₹3,615.00 | ₹3,689.80 | ₹3,588.30 | 9,485 | |
| ₹3,577.20 | -125.00 | -3.4% | ₹3,700.00 | ₹3,703.30 | ₹3,551.00 | 20,517 | |
| ₹3,702.20 | -1.10 | 0.0% | ₹3,711.30 | ₹3,813.60 | ₹3,690.90 | 18,934 | |
| ₹3,703.30 | -53.80 | -1.4% | ₹3,777.80 | ₹3,777.80 | ₹3,650.00 | 11,815 | |
| ₹3,757.10 | +44.90 | +1.2% | ₹3,728.00 | ₹3,795.10 | ₹3,725.00 | 10,275 | |
| ₹3,712.20 | -33.70 | -0.9% | ₹3,730.00 | ₹3,844.00 | ₹3,677.00 | 17,022 | |
| ₹3,745.90 | +3.70 | +0.1% | ₹3,889.80 | ₹3,889.80 | ₹3,728.50 | 12,490 | |
| ₹3,742.20 | -108.40 | -2.8% | ₹3,899.70 | ₹3,900.00 | ₹3,720.00 | 7,190 | |
| ₹3,850.60 | -51.90 | -1.3% | ₹3,910.00 | ₹4,030.00 | ₹3,801.00 | 32,371 | |
| ₹3,902.50 | +174.70 | +4.7% | ₹3,800.00 | ₹3,914.10 | ₹3,771.00 | 59,896 | |
| ₹3,727.80 | +18.00 | +0.5% | ₹3,750.00 | ₹3,895.20 | ₹3,601.00 | 67,204 | |
| ₹3,709.80 | -79.00 | -2.1% | ₹3,917.40 | ₹3,917.40 | ₹3,680.00 | 44,647 | |
| ₹3,788.80 | +180.40 | +5.0% | ₹3,634.90 | ₹3,788.80 | ₹3,617.00 | 25,073 | |
| ₹3,608.40 | +50.30 | +1.4% | ₹3,598.70 | ₹3,635.00 | ₹3,470.10 | 16,035 | |
| ₹3,558.10 | +112.90 | +3.3% | ₹3,412.00 | ₹3,599.00 | ₹3,412.00 | 23,020 | |
| ₹3,445.20 | -93.80 | -2.7% | ₹3,500.00 | ₹3,520.00 | ₹3,376.10 | 31,292 | |
| ₹3,539.00 | -186.20 | -5.0% | ₹3,670.00 | ₹3,725.00 | ₹3,539.00 | 40,977 | |
| ₹3,725.20 | -79.20 | -2.1% | ₹3,801.00 | ₹3,845.00 | ₹3,700.00 | 21,315 | |
| ₹3,804.40 | +11.80 | +0.3% | ₹3,792.00 | ₹3,825.00 | ₹3,656.00 | 14,595 | |
| ₹3,792.60 | +5.10 | +0.1% | ₹3,976.80 | ₹3,976.80 | ₹3,738.00 | 39,280 | |
| ₹3,787.50 | +180.30 | +5.0% | ₹3,640.00 | ₹3,787.50 | ₹3,550.00 | 22,967 | |
| ₹3,607.20 | +51.20 | +1.4% | ₹3,556.00 | ₹3,625.00 | ₹3,501.00 | 20,590 | |
| ₹3,556.00 | +85.30 | +2.5% | ₹3,491.00 | ₹3,573.00 | ₹3,451.90 | 14,535 | |
| ₹3,470.70 | +16.90 | +0.5% | ₹3,510.00 | ₹3,529.80 | ₹3,351.10 | 20,769 | |
| ₹3,453.80 | +66.00 | +1.9% | ₹3,404.70 | ₹3,468.00 | ₹3,300.00 | 6,937 | |
| ₹3,387.80 | -76.00 | -2.2% | ₹3,462.00 | ₹3,550.00 | ₹3,365.00 | 23,108 |
- Ticker
- BSE:INDOTECH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 3, 2026
Why the government is allowing the import of some Chinese power equipment—for now
Latest deck · Sep 10, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
Why the government is allowing the import of some Chinese power equipment—for now
Jul 3, 2026
Closed ₹3,136.70 (-2.4%) on Jul 3, 2026
Creador exits Ivalue Infosolutions; promoter offloads 1.88% stake in Indo Tech Transformers
Jun 30, 2026
Closed ₹3,239.90 (+0.1%) on Jul 1, 2026
IIFL Asset Management picks up nearly 2% stake in Indo Tech Transformers from promoter
Jun 29, 2026
Closed ₹3,235.90 (+5.0%) on Jun 30, 2026
Indo Tech Transformers Ltd March-Quarter Pat 239.2 Million Rupees
May 20, 2026
Closed ₹2,381.10 (-3.0%) on May 21, 2026
Indo Tech Transformers Says Renew Wind Energy (Jamb) Cancels Order For 6 Transformers
Mar 11, 2026
Closed ₹1,375.40 (-0.2%) on Mar 12, 2026
Indo Tech Transformers Ltd Got Order Worth 649.9 Million Rupees
Jan 9, 2026
Closed ₹1,511.60 (-1.9%) on Jan 9, 2026
India's Indo Tech Transformers gains after 912.6-mln-rupee order
Nov 27, 2025
Closed ₹1,708.90 (+0.5%) on Nov 27, 2025
Indo Tech Transformers Sept-Quarter PAT 247.8 Mln Rupees
Nov 13, 2025
Closed ₹1,824.90 (+13.1%) on Nov 13, 2025
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Sep 10, 2026
Indo Tech Transformers Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 8 in the last 12 months · 14 in all · newest Jul 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 10, 2026
Where Indo Tech Transformers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDOTECH · Home listing | NSE | India | INR |
| BSE:INDOTECH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indo Tech Transformers Ltd.