Stock listing

NSE:IKIO IKIO Technologies Ltd Share Price

Home listing (NSE) of IKIO Technologies Ltd

Follow IKIO Technologies Ltd into a list and get an email when it puts out news.

Share price · NSE:IKIO

₹161.01 INR -6.47 (-3.9%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹159.20 – ₹170.01 INROct 30, 2026
Volume
86,309 sharesOct 30, 2026
Market cap
₹12.44B INRAt the close on Oct 30, 2026 · price × 77.28M shares outstanding
52-week range
₹103.53 – ₹238.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹80.68M INRMedian day 151,553 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
IKIO Technologies Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IKIO · Home₹161.01 INR-6.47 (-3.9%)86,309₹167.48₹170.01₹159.20₹167.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IKIO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹161.01-6.47-3.9%₹167.48₹170.01₹159.2086,309
₹167.48+1.66+1.0%₹165.00₹168.50₹163.2949,149
₹165.82-0.30-0.2%₹166.95₹167.18₹161.4368,051
₹166.12+2.34+1.4%₹162.39₹170.31₹162.3991,472
₹163.78-3.50-2.1%₹167.28₹167.63₹162.0076,105
₹167.28-1.66-1.0%₹170.12₹170.12₹159.11195,362
₹168.94+1.37+0.8%₹167.46₹173.32₹165.50144,746
₹167.57-12.90-7.1%₹180.00₹180.47₹166.00259,397
₹180.47-4.80-2.6%₹186.47₹186.47₹179.5054,984
₹185.27+3.56+2.0%₹179.80₹186.88₹179.8080,370
₹181.71-3.82-2.1%₹185.53₹186.19₹180.3679,009
₹185.53+1.34+0.7%₹183.95₹192.00₹182.93114,013
₹184.19+0.10+0.1%₹185.44₹185.44₹179.0573,557
₹184.09+4.82+2.7%₹179.30₹186.89₹179.3097,845
₹179.27-1.78-1.0%₹181.05₹185.56₹176.28193,297
₹181.05-10.00-5.2%₹192.00₹192.98₹180.00210,057
₹191.05-4.82-2.5%₹194.99₹195.84₹188.25128,405
₹195.87+3.65+1.9%₹192.00₹198.20₹192.0080,513
₹192.22+1.26+0.7%₹195.00₹200.00₹190.2191,418
₹190.960.000.0%₹190.96₹190.96₹190.960
₹190.96-5.89-3.0%₹196.85₹199.85₹186.77133,638
₹196.85-0.45-0.2%₹198.75₹204.38₹195.22144,490
₹197.30-2.32-1.2%₹199.40₹200.34₹194.31153,590
₹199.62-5.81-2.8%₹206.60₹208.57₹199.00113,100
₹205.43+0.40+0.2%₹205.03₹206.50₹201.40149,515
₹205.03-2.86-1.4%₹207.89₹208.00₹202.75115,942
₹207.89+1.91+0.9%₹206.80₹212.00₹205.42188,483
₹205.98-5.70-2.7%₹213.68₹216.80₹203.83266,100
₹211.68+1.43+0.7%₹210.97₹215.78₹210.01182,568
₹210.25+4.42+2.1%₹206.62₹217.90₹205.68516,858
₹205.83+3.05+1.5%₹201.90₹207.89₹201.90193,161
₹202.78-8.28-3.9%₹211.06₹213.00₹199.19500,954
₹211.06-12.81-5.7%₹223.85₹223.87₹210.00350,513
₹223.870.000.0%₹223.87₹223.87₹223.870
₹223.87-7.86-3.4%₹234.00₹238.80₹221.421,450,380
₹231.73+11.79+5.4%₹220.40₹235.00₹220.402,436,372
₹219.94+0.21+0.1%₹219.73₹228.78₹218.12697,005
₹219.73+16.75+8.3%₹202.00₹226.78₹201.982,263,360
₹202.98-9.36-4.4%₹212.34₹212.34₹201.50279,865
₹212.34+4.03+1.9%₹209.99₹222.00₹209.20831,128
₹208.31+2.17+1.1%₹206.00₹209.90₹206.00140,015
₹206.14-1.39-0.7%₹204.50₹213.00₹203.00375,682
₹207.53-7.95-3.7%₹215.48₹216.93₹206.10215,560
₹215.48+1.76+0.8%₹213.72₹223.39₹210.131,279,645
₹213.72+27.58+14.8%₹186.14₹217.70₹186.146,393,359
₹186.14-5.94-3.1%₹191.30₹193.20₹185.00119,881
₹192.08+0.45+0.2%₹192.80₹195.00₹191.0577,786
₹191.63-2.42-1.2%₹194.05₹194.39₹189.0073,619
₹194.05+2.39+1.2%₹191.26₹196.83₹191.2682,267
₹191.66-4.04-2.1%₹195.45₹197.44₹188.56205,762
₹195.70+0.53+0.3%₹195.50₹198.80₹194.3697,159
₹195.17-1.82-0.9%₹196.65₹198.00₹194.3579,152
₹196.99-4.75-2.4%₹200.25₹202.71₹196.36127,812
₹201.74-3.23-1.6%₹203.22₹205.53₹200.16111,947
₹204.97-6.16-2.9%₹211.50₹211.51₹202.77163,916
₹211.13-3.77-1.8%₹216.53₹218.00₹209.25158,992
₹214.90+11.26+5.5%₹207.70₹216.00₹205.00598,092
₹203.64+5.93+3.0%₹194.60₹207.70₹194.60264,145
₹197.71-6.34-3.1%₹202.91₹202.91₹193.00399,434
₹204.05+2.40+1.2%₹201.65₹205.24₹198.00224,589
₹201.65-3.61-1.8%₹207.90₹207.90₹200.0199,577
₹205.26+5.31+2.7%₹199.95₹208.00₹199.80210,644
₹199.95-1.59-0.8%₹200.60₹203.38₹197.35104,785
₹201.54+1.32+0.7%₹201.00₹203.90₹199.30165,776
₹200.22+1.00+0.5%₹198.81₹205.00₹196.20181,519
₹199.22-5.48-2.7%₹204.70₹204.70₹197.00195,960
Ticker
NSE:IKIO
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ikio Technologies Ltd Approved Commencement Of Hearables And Wearables Business Vertical

Apr 29, 2026

Closed ₹157.95 (-3.4%) on Apr 30, 2026

All IKIO Technologies Ltd news

Decks

IKIO Technologies Ltd on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 1 in all · newest Apr 29, 2026 · oldest 2026
Decks
16 decks · latest Aug 11, 2026

Where IKIO Technologies Ltd is listed

ListingExchangeCountryCurrency
NSE:IKIO · Home listing · This pageNSEIndiaINR
BSE:IKIOBSEIndiaINR

Log in to ask 6ix AI your own questions about IKIO Technologies Ltd.