Stock listing

KRX:065710 Seoho Electric Co., Ltd (서호전기) 주가

Follow Seoho Electric Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:065710

₩44,400 KRW -600 (-1.3%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩44,400 – ₩45,050 KRWOct 30, 2026
Volume
1,973 sharesOct 30, 2026
Market cap
₩223.5B KRWAt the close on Oct 30, 2026 · price × 5.03M shares outstanding
52-week range
₩37,700 – ₩59,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩329.9M KRWMedian day 5,840 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Seoho Electric Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065710 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩44,400-600-1.3%₩44,825₩45,050₩44,4001,973
₩45,000+250+0.6%₩44,800₩45,100₩44,5504,633
₩44,750+200+0.4%₩44,300₩44,850₩44,3002,127
₩44,550-100-0.2%₩44,600₩44,950₩44,1001,356
₩44,650+50+0.1%₩44,650₩44,900₩44,4502,173
₩44,600+550+1.2%₩44,000₩44,600₩43,2504,617
₩44,050-450-1.0%₩44,900₩44,900₩43,6001,645
₩44,500-1,150-2.5%₩46,000₩46,400₩44,3502,311
₩45,650+650+1.4%₩44,600₩45,750₩44,30028,236
₩45,000+750+1.7%₩44,000₩45,050₩43,3509,821
₩44,250+2,700+6.5%₩42,000₩44,450₩41,70022,989
₩41,550-1,050-2.5%₩41,000₩42,450₩41,00013,063
₩42,60000.0%₩43,100₩43,450₩42,6002,572
₩42,600+150+0.4%₩42,600₩42,600₩41,5507,593
₩42,450-450-1.0%₩42,950₩43,150₩42,3504,206
₩42,900-450-1.0%₩43,200₩43,300₩42,5006,727
₩43,350+200+0.5%₩43,150₩43,850₩42,8003,083
₩43,150-200-0.5%₩44,200₩44,200₩42,8506,409
₩43,350-100-0.2%₩44,100₩44,100₩43,3004,325
₩43,450-250-0.6%₩43,750₩44,350₩42,9006,448
₩43,700-1,100-2.5%₩45,350₩45,350₩43,5009,043
₩44,800-450-1.0%₩44,750₩45,100₩44,5005,395
₩45,250+500+1.1%₩45,250₩45,450₩44,7006,061
₩44,750-200-0.4%₩45,000₩45,350₩44,5506,930
₩44,950-250-0.6%₩45,500₩45,500₩44,60011,065
₩45,200-200-0.4%₩45,400₩45,500₩45,1005,120
₩45,400+100+0.2%₩45,500₩45,600₩45,1504,324
₩45,300+200+0.4%₩46,350₩46,350₩44,8006,582
₩45,100-400-0.9%₩45,850₩45,850₩44,9505,911
₩45,500-200-0.4%₩46,100₩46,150₩45,2505,228
₩45,700-100-0.2%₩45,900₩46,400₩45,5506,862
₩45,800-200-0.4%₩45,650₩46,250₩44,90021,464
₩46,000+150+0.3%₩45,800₩46,000₩45,15010,320
₩45,850-250-0.5%₩46,400₩46,500₩45,7006,473
₩46,100-100-0.2%₩46,400₩46,500₩45,8004,882
₩46,200+950+2.1%₩45,250₩46,450₩45,2508,289
₩45,250+850+1.9%₩44,400₩45,250₩44,4003,742
₩44,400-550-1.2%₩45,950₩45,950₩44,4004,095
₩44,950-1,100-2.4%₩46,050₩46,050₩44,4009,095
₩46,050+250+0.5%₩45,800₩46,300₩45,2508,092
₩45,800+450+1.0%₩44,350₩45,900₩44,35011,302
₩45,350+1,250+2.8%₩44,450₩47,400₩43,70044,040
₩44,100-350-0.8%₩44,450₩44,450₩44,1004,107
₩44,450+1,000+2.3%₩44,250₩44,500₩43,6003,737
₩43,450-150-0.3%₩43,300₩43,950₩43,1507,771
₩43,600-250-0.6%₩43,850₩43,950₩43,3503,381
₩43,850-450-1.0%₩44,300₩44,300₩43,3504,338
₩44,300+100+0.2%₩44,200₩44,750₩44,0003,479
₩44,200-350-0.8%₩44,700₩44,850₩43,9005,118
₩44,550+50+0.1%₩44,500₩44,850₩43,9507,130
₩44,500+200+0.5%₩44,900₩44,900₩43,6006,695
₩44,300-500-1.1%₩45,000₩45,500₩43,7506,826
₩44,800+400+0.9%₩44,400₩45,900₩44,1008,518
₩44,400+600+1.4%₩44,200₩45,900₩43,5506,627
₩43,800-50-0.1%₩44,250₩44,250₩43,3504,843
₩43,850-150-0.3%₩44,000₩44,300₩43,4502,882
₩44,00000.0%₩44,000₩44,250₩43,5005,306
₩44,000+1,000+2.3%₩44,000₩44,150₩43,0004,677
₩43,000-300-0.7%₩43,300₩43,650₩42,8005,769
₩43,300-100-0.2%₩43,400₩43,900₩42,3505,752
₩43,400+1,700+4.1%₩41,700₩43,600₩41,60012,004
₩41,700+1,050+2.6%₩40,650₩42,000₩40,3009,415
Ticker
KRX:065710
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Seoho Electric To Divest 26.3 Billion Won Worth Of Own Shares

Jan 23, 2026

Closed ₩49,850 (-4.1%) on Jan 26, 2026

All Seoho Electric Co., Ltd news

Seoho Electric Co., Ltd on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Seoho Electric Co., Ltd.