Stock listing
TWSE:1618 Hold-Key Electric Wire & Cable Co., Ltd (合機) 股價
Follow Hold-Key Electric Wire & Cable Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:1618
$36.65 TWD +0.30 (+0.8%)
Close on Nov 2, 2026
- Day range
- $36.25 – $37.05 TWDNov 2, 2026
- Volume
- 265,551 sharesNov 2, 2026
- Market cap
- $7.06B TWDAt the close on Nov 2, 2026 · price × 192.7M shares outstanding
- 52-week range
- $35.85 – $52.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.50M TWDMedian day 329,876 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1618 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.65 | +0.30 | +0.8% | $36.40 | $37.05 | $36.25 | 265,551 | |
| $36.35 | -1.05 | -2.8% | $37.20 | $37.35 | $36.05 | 643,162 | |
| $37.40 | -0.15 | -0.4% | $37.40 | $37.60 | $37.30 | 102,370 | |
| $37.55 | +0.15 | +0.4% | $37.65 | $37.80 | $37.40 | 179,706 | |
| $37.40 | -0.40 | -1.1% | $37.85 | $38.05 | $37.30 | 254,065 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.80 | -0.35 | -0.9% | $38.20 | $38.40 | $37.80 | 413,533 | |
| $38.15 | -0.20 | -0.5% | $38.65 | $38.65 | $38.10 | 350,576 | |
| $38.35 | -0.10 | -0.3% | $38.35 | $38.70 | $38.25 | 222,115 | |
| $38.45 | -0.65 | -1.7% | $38.65 | $38.80 | $38.20 | 326,246 | |
| $39.10 | +0.35 | +0.9% | $38.65 | $39.35 | $38.65 | 278,000 | |
| $38.75 | -0.40 | -1.0% | $39.05 | $39.05 | $38.50 | 295,020 | |
| $39.15 | +0.50 | +1.3% | $38.70 | $39.25 | $38.70 | 335,231 | |
| $38.65 | -0.30 | -0.8% | $38.80 | $39.05 | $38.45 | 240,011 | |
| $38.95 | +0.85 | +2.2% | $38.30 | $39.55 | $38.25 | 506,555 | |
| $38.10 | -1.20 | -3.1% | $38.60 | $38.60 | $38.00 | 997,568 | |
| $39.30 | +0.35 | +0.9% | $38.95 | $39.45 | $38.95 | 327,648 | |
| $38.95 | +0.05 | +0.1% | $38.90 | $39.30 | $38.80 | 239,050 | |
| $38.90 | -0.25 | -0.6% | $39.45 | $39.45 | $38.80 | 299,166 | |
| $39.15 | +0.35 | +0.9% | $38.80 | $39.25 | $38.65 | 341,100 | |
| $38.80 | -0.15 | -0.4% | $39.00 | $39.05 | $38.80 | 230,576 | |
| $38.95 | +0.60 | +1.6% | $38.70 | $39.00 | $38.50 | 270,229 | |
| $38.35 | -0.30 | -0.8% | $38.80 | $38.80 | $38.30 | 236,122 | |
| $38.65 | -0.20 | -0.5% | $38.80 | $38.80 | $38.50 | 236,181 | |
| $38.85 | -0.35 | -0.9% | $39.40 | $39.45 | $38.85 | 222,621 | |
| $39.20 | +0.15 | +0.4% | $39.10 | $39.50 | $39.05 | 294,060 | |
| $39.05 | -0.30 | -0.8% | $39.55 | $39.55 | $39.00 | 250,063 | |
| $39.35 | +0.40 | +1.0% | $39.20 | $39.35 | $38.95 | 336,404 | |
| $38.95 | +0.40 | +1.0% | $38.55 | $39.15 | $38.55 | 287,228 | |
| $38.55 | +0.10 | +0.3% | $38.45 | $38.75 | $38.45 | 168,110 | |
| $38.45 | -0.25 | -0.6% | $38.70 | $38.85 | $38.45 | 183,077 | |
| $38.70 | -0.10 | -0.3% | $38.80 | $38.95 | $38.60 | 219,060 | |
| $38.80 | -0.30 | -0.8% | $38.70 | $39.25 | $38.70 | 237,058 | |
| $39.10 | -0.20 | -0.5% | $39.15 | $39.35 | $38.90 | 203,220 | |
| $39.30 | -0.20 | -0.5% | $39.70 | $39.70 | $39.25 | 244,050 | |
| $39.50 | +0.20 | +0.5% | $39.55 | $39.80 | $39.25 | 421,016 | |
| $39.30 | -0.35 | -0.9% | $39.95 | $39.95 | $39.05 | 344,000 | |
| $39.65 | +0.15 | +0.4% | $39.70 | $39.75 | $39.40 | 227,072 | |
| $39.50 | -0.30 | -0.8% | $39.75 | $40.00 | $39.50 | 355,650 | |
| $39.80 | -0.10 | -0.3% | $39.90 | $39.90 | $39.55 | 278,000 | |
| $39.90 | -0.20 | -0.5% | $40.10 | $40.50 | $39.80 | 482,050 | |
| $40.10 | -0.30 | -0.7% | $40.60 | $40.60 | $39.95 | 332,104 | |
| $40.40 | -0.25 | -0.6% | $41.05 | $41.05 | $40.00 | 522,863 | |
| $40.65 | +1.05 | +2.7% | $40.00 | $41.20 | $39.95 | 1,375,267 | |
| $39.60 | -0.10 | -0.3% | $39.95 | $39.95 | $39.40 | 446,530 | |
| $39.70 | +0.30 | +0.8% | $39.50 | $39.75 | $39.05 | 430,090 | |
| $39.40 | +0.30 | +0.8% | $39.10 | $39.40 | $38.70 | 453,070 | |
| $39.10 | +0.05 | +0.1% | $39.20 | $39.20 | $38.75 | 259,280 | |
| $39.05 | +0.55 | +1.4% | $38.65 | $39.25 | $38.65 | 372,030 | |
| $38.50 | +0.05 | +0.1% | $38.10 | $38.90 | $38.10 | 365,296 | |
| $38.45 | -0.55 | -1.4% | $38.70 | $38.90 | $38.20 | 408,036 | |
| $39.00 | -2.70 | -6.5% | $40.10 | $40.25 | $38.70 | 1,533,055 | |
| $41.70 | +0.75 | +1.8% | $41.90 | $42.20 | $41.15 | 2,654,355 | |
| $40.95 | -0.40 | -1.0% | $41.55 | $41.65 | $40.65 | 844,180 | |
| $41.35 | +0.55 | +1.3% | $41.00 | $41.50 | $41.00 | 1,061,645 | |
| $40.80 | +0.30 | +0.7% | $40.50 | $40.85 | $40.15 | 875,174 | |
| $40.50 | +2.05 | +5.3% | $39.30 | $40.80 | $39.30 | 2,251,848 | |
| $38.45 | -0.15 | -0.4% | $38.70 | $39.05 | $38.45 | 430,020 | |
| $38.60 | +0.10 | +0.3% | $38.15 | $38.60 | $38.10 | 317,062 | |
| $38.50 | -0.35 | -0.9% | $39.45 | $39.45 | $38.50 | 720,200 | |
| $38.85 | +0.30 | +0.8% | $38.65 | $39.30 | $38.30 | 633,088 | |
| $38.55 | +0.45 | +1.2% | $38.00 | $38.65 | $37.75 | 408,050 |
- Ticker
- TWSE:1618
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Hold Key Electric Wire May Rev NT$615.8M Vs NT$243.2M
Latest news
Table: Hold Key Electric Wire May Rev NT$615.8M Vs NT$243.2M
Jun 8, 2026
Closed $44.90 (+9.9%) on Jun 9, 2026
Table: Hold Key Electric Wire Apr Rev NT$184.7M Vs NT$801.5M
May 8, 2026
Closed $39.20 (-1.3%) on May 8, 2026
Table: Hold Key Electric Wire Mar Rev NT$354.9M Vs NT$543.6M
Apr 9, 2026
Closed $38.35 (-1.7%) on Apr 9, 2026
Decks
2025 Investor Conference
Conference · 9 slides · Apr 18, 2025
Hold-Key Electric Wire & Cable Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 18, 2025
Log in to ask 6ix AI your own questions about Hold-Key Electric Wire & Cable Co., Ltd.