Stock listing
NSE:DYCL Dynamic Cables Ltd. Share Price
Home listing (NSE) of Dynamic Cables Ltd.
Follow Dynamic Cables Ltd. into a list and get an email when it puts out news.
Share price · NSE:DYCL
₹318.25 INR -14.45 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹315.95 – ₹334.20 INROct 30, 2026
- Volume
- 312,218 sharesOct 30, 2026
- Market cap
- ₹15.42B INRAt the close on Oct 30, 2026 · price × 48.46M shares outstanding
- 52-week range
- ₹236.80 – ₹560.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹318.8M INRMedian day 347,315 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DYCL · Home | ₹318.25 INR | -14.45 (-4.3%) | 312,218 | ₹332.75 | ₹334.20 | ₹315.95 | ₹332.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DYCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹318.25 | -14.45 | -4.3% | ₹332.75 | ₹334.20 | ₹315.95 | 312,218 | |
| ₹332.70 | -5.60 | -1.7% | ₹336.90 | ₹336.90 | ₹330.10 | 160,852 | |
| ₹338.30 | 0.00 | 0.0% | ₹340.00 | ₹345.90 | ₹332.85 | 293,123 | |
| ₹338.30 | -17.05 | -4.8% | ₹361.05 | ₹378.95 | ₹327.50 | 1,696,274 | |
| ₹355.35 | +5.70 | +1.6% | ₹347.00 | ₹360.05 | ₹337.00 | 423,362 | |
| ₹349.65 | -21.60 | -5.8% | ₹371.80 | ₹371.80 | ₹343.95 | 584,798 | |
| ₹371.25 | -9.85 | -2.6% | ₹377.30 | ₹388.50 | ₹370.00 | 280,003 | |
| ₹381.10 | -15.30 | -3.9% | ₹396.00 | ₹396.40 | ₹376.55 | 302,797 | |
| ₹396.40 | -12.35 | -3.0% | ₹409.45 | ₹409.45 | ₹395.00 | 186,396 | |
| ₹408.75 | -2.25 | -0.5% | ₹412.00 | ₹412.65 | ₹403.95 | 161,628 | |
| ₹411.00 | -10.65 | -2.5% | ₹422.50 | ₹422.50 | ₹408.05 | 235,325 | |
| ₹421.65 | +1.45 | +0.3% | ₹420.20 | ₹424.80 | ₹416.55 | 131,867 | |
| ₹420.20 | -2.00 | -0.5% | ₹422.20 | ₹424.30 | ₹413.00 | 166,785 | |
| ₹422.20 | +1.60 | +0.4% | ₹421.50 | ₹435.00 | ₹419.35 | 163,480 | |
| ₹420.60 | -3.30 | -0.8% | ₹427.20 | ₹428.95 | ₹417.50 | 167,916 | |
| ₹423.90 | -17.15 | -3.9% | ₹442.50 | ₹442.65 | ₹422.15 | 245,975 | |
| ₹441.05 | -5.00 | -1.1% | ₹442.60 | ₹446.00 | ₹436.45 | 142,269 | |
| ₹446.05 | +11.20 | +2.6% | ₹437.90 | ₹450.00 | ₹433.35 | 208,326 | |
| ₹434.85 | +6.85 | +1.6% | ₹431.90 | ₹452.00 | ₹430.00 | 288,948 | |
| ₹428.00 | 0.00 | 0.0% | ₹428.00 | ₹428.00 | ₹428.00 | 0 | |
| ₹428.00 | -9.15 | -2.1% | ₹436.50 | ₹437.75 | ₹417.50 | 313,267 | |
| ₹437.15 | +3.25 | +0.7% | ₹435.50 | ₹446.45 | ₹435.00 | 216,097 | |
| ₹433.90 | -1.25 | -0.3% | ₹434.40 | ₹438.50 | ₹420.80 | 478,495 | |
| ₹435.15 | -21.80 | -4.8% | ₹449.95 | ₹451.45 | ₹432.10 | 348,830 | |
| ₹456.95 | -16.25 | -3.4% | ₹474.20 | ₹476.70 | ₹451.60 | 479,136 | |
| ₹473.20 | -3.70 | -0.8% | ₹476.50 | ₹483.70 | ₹465.00 | 626,764 | |
| ₹476.90 | +23.15 | +5.1% | ₹455.00 | ₹482.10 | ₹446.05 | 762,315 | |
| ₹453.75 | -3.95 | -0.9% | ₹458.50 | ₹465.00 | ₹449.10 | 188,194 | |
| ₹457.70 | +0.30 | +0.1% | ₹458.00 | ₹467.10 | ₹456.10 | 260,984 | |
| ₹457.40 | +15.05 | +3.4% | ₹443.90 | ₹464.00 | ₹443.55 | 419,341 | |
| ₹442.35 | +9.35 | +2.2% | ₹434.00 | ₹448.00 | ₹434.00 | 333,427 | |
| ₹433.00 | +0.40 | +0.1% | ₹436.00 | ₹438.15 | ₹416.65 | 387,406 | |
| ₹432.60 | -22.85 | -5.0% | ₹459.00 | ₹459.75 | ₹430.20 | 406,393 | |
| ₹455.45 | 0.00 | 0.0% | ₹455.45 | ₹455.45 | ₹455.45 | 0 | |
| ₹455.45 | +0.80 | +0.2% | ₹452.10 | ₹462.30 | ₹442.05 | 397,841 | |
| ₹454.65 | -1.85 | -0.4% | ₹457.70 | ₹477.00 | ₹452.00 | 856,388 | |
| ₹456.50 | -4.10 | -0.9% | ₹460.80 | ₹468.90 | ₹449.00 | 426,020 | |
| ₹460.60 | -0.45 | -0.1% | ₹462.95 | ₹475.00 | ₹452.35 | 1,016,331 | |
| ₹461.05 | -26.85 | -5.5% | ₹487.90 | ₹494.80 | ₹452.70 | 1,246,633 | |
| ₹487.90 | -56.40 | -10.4% | ₹541.90 | ₹546.80 | ₹484.00 | 1,789,647 | |
| ₹544.30 | +8.75 | +1.6% | ₹538.20 | ₹549.50 | ₹520.45 | 711,940 | |
| ₹535.55 | -6.85 | -1.3% | ₹542.00 | ₹550.00 | ₹530.25 | 1,090,048 | |
| ₹542.40 | +49.20 | +10.0% | ₹493.00 | ₹560.00 | ₹483.70 | 10,973,790 | |
| ₹493.20 | +5.60 | +1.1% | ₹493.00 | ₹503.25 | ₹482.60 | 1,249,206 | |
| ₹487.60 | +39.35 | +8.8% | ₹449.00 | ₹491.00 | ₹447.20 | 2,566,700 | |
| ₹448.25 | -10.65 | -2.3% | ₹457.20 | ₹461.45 | ₹446.30 | 236,905 | |
| ₹458.90 | +30.65 | +7.2% | ₹432.00 | ₹460.00 | ₹431.05 | 671,640 | |
| ₹428.25 | -5.45 | -1.3% | ₹433.70 | ₹434.90 | ₹422.60 | 284,853 | |
| ₹433.70 | -25.10 | -5.5% | ₹465.00 | ₹475.00 | ₹430.00 | 959,780 | |
| ₹458.80 | +5.20 | +1.1% | ₹455.00 | ₹462.80 | ₹451.55 | 233,935 | |
| ₹453.60 | +7.65 | +1.7% | ₹446.05 | ₹463.00 | ₹445.10 | 343,273 | |
| ₹445.95 | -6.95 | -1.5% | ₹453.00 | ₹454.35 | ₹444.00 | 200,418 | |
| ₹452.90 | -12.45 | -2.7% | ₹464.00 | ₹468.30 | ₹450.00 | 396,713 | |
| ₹465.35 | +15.15 | +3.4% | ₹453.90 | ₹469.60 | ₹446.00 | 713,278 | |
| ₹450.20 | -5.15 | -1.1% | ₹455.00 | ₹472.95 | ₹447.10 | 614,949 | |
| ₹455.35 | +1.35 | +0.3% | ₹457.00 | ₹463.85 | ₹450.00 | 676,050 | |
| ₹454.00 | +12.80 | +2.9% | ₹445.95 | ₹464.95 | ₹440.00 | 1,716,733 | |
| ₹441.20 | +18.35 | +4.3% | ₹425.00 | ₹448.60 | ₹418.80 | 860,070 | |
| ₹422.85 | +20.95 | +5.2% | ₹400.50 | ₹430.00 | ₹392.00 | 1,226,625 | |
| ₹401.90 | -3.10 | -0.8% | ₹405.00 | ₹410.55 | ₹399.95 | 152,556 | |
| ₹405.00 | -0.60 | -0.1% | ₹405.00 | ₹414.00 | ₹398.05 | 231,635 | |
| ₹405.60 | +7.30 | +1.8% | ₹405.70 | ₹414.95 | ₹402.05 | 433,844 | |
| ₹398.30 | -4.15 | -1.0% | ₹401.00 | ₹405.90 | ₹396.10 | 303,618 | |
| ₹402.45 | +7.25 | +1.8% | ₹398.00 | ₹406.85 | ₹394.65 | 345,799 | |
| ₹395.20 | +10.55 | +2.7% | ₹384.00 | ₹403.20 | ₹383.30 | 406,925 | |
| ₹384.65 | -9.25 | -2.3% | ₹391.50 | ₹392.95 | ₹383.05 | 243,245 |
- Ticker
- NSE:DYCL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Dynamic Cables Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press release on the Un-Audited Financial Results of the Company for the quarter and half year ended September 30, 2026".
Latest deck · May 15, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Dynamic Cables Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press release on the Un-Audited Financial Results of the Company for the quarter and half year ended September 30, 2026".
Oct 27, 2026
Closed ₹338.30 (-4.8%) on Oct 27, 2026
Dynamic Cables Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹445.65 (+15.3%) on Jul 20, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹328.70 (-20.0%) on May 12, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹304.35 (+0.3%) on Feb 13, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹311.60 (+6.5%) on Jan 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · May 15, 2026
Investor Presentation (June 2025)
Investor deck · 28 slides · Jun 30, 2025
Shareholder Meeting (2024)
Shareholder meeting · 28 slides · 2024
Shareholder Meeting (August 2023)
Shareholder meeting · 31 slides · Aug 9, 2023
Dynamic Cables Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 10 decks · latest May 15, 2026
Where Dynamic Cables Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DYCL · Home listing · This page | NSE | India | INR |
| BSE:DYCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dynamic Cables Ltd.