Stock listing

Euronext:PAY Payton Planar Magnetics Ltd. Aandeel

Home listing (Euronext) of Payton Planar Magnetics Ltd.

Follow Payton Planar Magnetics Ltd. into a list and get an email when it puts out news.

Share price · EURONEXT:PAY

€7.25 EUR -0.35 (-4.6%)

Close on Nov 2, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €7.25 – €7.25 EURNov 2, 2026
Volume: 210 sharesNov 2, 2026
Market cap: €128.1M EURAt the close on Nov 2, 2026 · price × 17.67M shares outstanding
52-week range: €6.10 – €10.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €5,206 EURMedian day 146 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PAY · Home	€7.25 EUR	-0.35 (-4.6%)	210	€7.25	€7.25	€7.25	€7.60	Close on Nov 2, 2026
LSE:0NST	€7.10 EUR	-0.10 (-1.4%)	1	€7.10	€7.10	€7.10	€7.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:PAY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.25	-0.35	-4.6%	€7.25	€7.25	€7.25	210
Fri, Oct 30	€7.60	+0.35	+4.8%	€7.55	€7.60	€7.55	1,150
Thu, Oct 29	€7.25	0.00	0.0%	€7.25	€7.25	€7.25	2
Wed, Oct 28	€7.25	+0.05	+0.7%	€7.25	€7.25	€7.25	100
Tue, Oct 27	€7.20	-0.30	-4.0%	€7.20	€7.20	€7.20	100
Mon, Oct 26	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	1
Fri, Oct 23	€7.50	+0.40	+5.6%	€7.50	€7.50	€7.50	50
Thu, Oct 22	€7.10	-0.10	-1.4%	€7.10	€7.10	€7.10	7
Wed, Oct 21	€7.20	-0.35	-4.6%	€7.20	€7.20	€7.20	195
Tue, Oct 20	€7.55	+0.30	+4.1%	€7.55	€7.55	€7.55	27
Mon, Oct 19	€7.25	-0.30	-4.0%	€7.25	€7.25	€7.25	103
Fri, Oct 16	€7.55	+0.35	+4.9%	€7.20	€7.55	€7.20	1,353
Thu, Oct 15	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	363
Wed, Oct 14	€7.20	-0.05	-0.7%	€7.20	€7.20	€7.20	734
Tue, Oct 13	€7.25	0.00	0.0%	€7.25	€7.25	€7.25	100
Mon, Oct 12	€7.25	+0.05	+0.7%	€7.55	€7.55	€7.25	1,569
Fri, Oct 9	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	100
Thu, Oct 8	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	128
Wed, Oct 7	€7.20	+0.10	+1.4%	€7.20	€7.20	€7.20	100
Tue, Oct 6	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	497
Mon, Oct 5	€7.10	-0.20	-2.7%	€7.10	€7.10	€7.10	100
Fri, Oct 2	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	248
Thu, Oct 1	€7.30	0.00	0.0%	€7.20	€7.30	€7.20	594
Wed, Sep 30	€7.30	-0.30	-3.9%	€7.30	€7.30	€7.30	439
Tue, Sep 29	€7.60	0.00	0.0%	€7.30	€7.60	€7.30	72
Mon, Sep 28	€7.60	0.00	0.0%	€7.30	€7.60	€7.30	200
Fri, Sep 25	€7.60	+0.30	+4.1%	€7.30	€7.60	€7.30	120
Thu, Sep 24	€7.30	+0.05	+0.7%	€7.30	€7.30	€7.30	4
Wed, Sep 23	€7.25	-0.35	-4.6%	€7.55	€7.55	€7.25	400
Tue, Sep 22	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	150
Mon, Sep 21	€7.60	-0.25	-3.2%	€7.60	€7.60	€7.60	325
Fri, Sep 18	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	116
Thu, Sep 17	€7.85	+0.35	+4.7%	€7.85	€7.85	€7.85	116
Wed, Sep 16	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	100
Tue, Sep 15	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	100
Mon, Sep 14	€7.50	-0.35	-4.5%	€7.50	€7.50	€7.50	100
Fri, Sep 11	€7.85	+0.35	+4.7%	€7.50	€7.85	€7.50	180
Thu, Sep 10	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	260
Wed, Sep 9	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	160
Tue, Sep 8	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	110
Mon, Sep 7	€7.50	-0.35	-4.5%	€7.50	€7.50	€7.50	100
Fri, Sep 4	€7.85	+0.35	+4.7%	€7.60	€7.85	€7.60	275
Thu, Sep 3	€7.50	-0.10	-1.3%	€7.50	€7.50	€7.50	635
Wed, Sep 2	€7.60	-0.15	-1.9%	€7.60	€7.60	€7.60	1,601
Tue, Sep 1	€7.75	-0.25	-3.1%	€7.75	€7.75	€7.75	106
Mon, Aug 31	€8.00	+0.10	+1.3%	€7.75	€8.00	€7.75	3,039
Fri, Aug 28	€7.90	+0.15	+1.9%	€7.75	€7.90	€7.75	141
Thu, Aug 27	€7.75	+0.15	+2.0%	€7.75	€7.75	€7.75	100
Wed, Aug 26	€7.60	-0.30	-3.8%	€7.60	€7.60	€7.60	374
Tue, Aug 25	€7.90	+0.30	+3.9%	€7.60	€7.90	€7.60	115
Mon, Aug 24	€7.60	-0.40	-5.0%	€7.60	€7.60	€7.60	100
Fri, Aug 21	€8.00	+0.35	+4.6%	€7.60	€8.00	€7.60	1,200
Thu, Aug 20	€7.65	-0.20	-2.5%	€7.65	€7.65	€7.65	7,075
Wed, Aug 19	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	10,140
Tue, Aug 18	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	109
Mon, Aug 17	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	1,700
Fri, Aug 14	€7.85	-0.15	-1.9%	€7.85	€7.85	€7.85	100
Thu, Aug 13	€8.00	+0.15	+1.9%	€7.85	€8.00	€7.85	152
Wed, Aug 12	€7.85	-0.15	-1.9%	€7.85	€7.85	€7.85	150
Tue, Aug 11	€8.00	+0.10	+1.3%	€7.90	€8.00	€7.90	116
Mon, Aug 10	€7.90	+0.05	+0.6%	€7.90	€7.90	€7.90	12
Fri, Aug 7	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	3
Thu, Aug 6	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	405
Wed, Aug 5	€7.85	-0.15	-1.9%	€7.90	€7.90	€7.85	300
Tue, Aug 4	€8.00	+0.15	+1.9%	€7.85	€8.00	€7.85	5,100
Mon, Aug 3	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	574

Ticker: Euronext:PAY
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 10, 2026
PR end of merger negotiations

Latest news

PR end of merger negotiations

Jun 10, 2026

Closed €8.70 (-13.0%) on Jun 11, 2026

PR 260423.Proposed Merger Info

Apr 23, 2026

Closed €7.65 (+0.7%) on Apr 24, 2026

PR Payton Planar Magnetics LTD & Payton Industries Ltd negotiations for merger

Apr 6, 2026

Closed €7.30 (+5.8%) on Apr 7, 2026

PR AGM announcement March 9, 2026

Jan 29, 2026

Closed €6.80 (+1.5%) on Jan 29, 2026

251002.PR finalizing acquisition of SI Manufacturing

Oct 2, 2025

PR contemplated acquisition SI Manufacturing

Aug 31, 2025

PR Distribution of dividend; date

Jun 3, 2025

Dividend Distribution-Update

Jun 3, 2025

PR Distribution of dividend

Jun 3, 2025

Dividend Distribution-Updated Payment da...

Jun 3, 2025

All Payton Planar Magnetics Ltd. news

Payton Planar Magnetics Ltd. on 6ix

News releases: 4 in the last 12 months · 10 in all · newest Jun 10, 2026 · oldest 2025

Where Payton Planar Magnetics Ltd. is listed

Listing	Exchange	Country	Currency
Euronext:PAY · Home listing · This page	Euronext	Belgium	EUR
LSE:0NST	LSE	United Kingdom	EUR
Aquis:PAYB	Aquis	United Kingdom	EUR
Aquis:PAYB	Aquis	United Kingdom	EUR