Stock listing
NSE:FIDEL Fidel Softech Ltd. Share Price
Follow Fidel Softech Ltd. into a list and get an email when it puts out news.
Share price · NSE:FIDEL
₹167.30 INR -12.45 (-6.9%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹166.00 – ₹180.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 27,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹108.10 – ₹200.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.83M INRMedian day 7,500 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:FIDEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹175.00 | +1.20 | +0.7% | ₹177.80 | ₹177.80 | ₹170.00 | 8,000 | |
| ₹173.80 | +3.80 | +2.2% | ₹180.60 | ₹180.60 | ₹170.00 | 14,000 | |
| ₹170.00 | -8.90 | -5.0% | ₹170.00 | ₹170.00 | ₹170.00 | 1,000 | |
| ₹178.90 | -1.45 | -0.8% | ₹180.50 | ₹180.60 | ₹168.00 | 11,000 | |
| ₹180.35 | +1.75 | +1.0% | ₹179.15 | ₹180.60 | ₹179.15 | 14,000 | |
| ₹178.60 | +6.60 | +3.8% | ₹175.75 | ₹179.95 | ₹174.50 | 12,000 | |
| ₹172.00 | +9.00 | +5.5% | ₹173.75 | ₹173.75 | ₹157.00 | 13,000 | |
| ₹163.00 | -14.00 | -7.9% | ₹163.00 | ₹168.25 | ₹163.00 | 8,000 | |
| ₹177.00 | -3.45 | -1.9% | ₹177.00 | ₹177.00 | ₹177.00 | 1,000 | |
| ₹180.45 | +2.45 | +1.4% | ₹178.00 | ₹180.45 | ₹166.90 | 8,000 | |
| ₹178.00 | +0.40 | +0.2% | ₹179.00 | ₹183.75 | ₹178.00 | 7,000 | |
| ₹177.60 | +1.60 | +0.9% | ₹178.00 | ₹178.90 | ₹176.00 | 22,000 | |
| ₹176.00 | -2.90 | -1.6% | ₹176.75 | ₹177.00 | ₹176.00 | 16,000 | |
| ₹178.90 | 0.00 | 0.0% | ₹178.90 | ₹178.90 | ₹178.90 | 0 | |
| ₹178.90 | +2.75 | +1.6% | ₹176.00 | ₹179.80 | ₹175.00 | 36,000 | |
| ₹176.15 | +8.10 | +4.8% | ₹171.00 | ₹179.00 | ₹170.95 | 47,000 | |
| ₹168.05 | +0.05 | 0.0% | ₹167.00 | ₹172.75 | ₹165.00 | 7,000 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹168.00 | ₹168.00 | 7,000 | |
| ₹168.00 | -7.00 | -4.0% | ₹170.00 | ₹170.00 | ₹165.00 | 18,000 | |
| ₹175.00 | -0.25 | -0.1% | ₹175.00 | ₹175.25 | ₹175.00 | 3,000 | |
| ₹175.25 | +7.25 | +4.3% | ₹168.00 | ₹177.00 | ₹168.00 | 30,000 | |
| ₹168.00 | +4.00 | +2.4% | ₹165.00 | ₹170.00 | ₹165.00 | 40,000 | |
| ₹164.00 | +2.45 | +1.5% | ₹161.55 | ₹169.00 | ₹161.55 | 16,000 | |
| ₹161.55 | +4.15 | +2.6% | ₹155.85 | ₹165.30 | ₹155.85 | 39,000 | |
| ₹157.40 | +7.40 | +4.9% | ₹150.00 | ₹159.90 | ₹150.00 | 13,000 | |
| ₹150.00 | -8.00 | -5.1% | ₹156.40 | ₹156.40 | ₹150.00 | 5,000 | |
| ₹158.00 | +4.00 | +2.6% | ₹154.00 | ₹158.00 | ₹153.95 | 7,000 | |
| ₹154.00 | 0.00 | 0.0% | ₹154.00 | ₹154.00 | ₹154.00 | 0 | |
| ₹154.00 | +14.25 | +10.2% | ₹146.00 | ₹156.00 | ₹144.80 | 43,000 | |
| ₹139.75 | -10.20 | -6.8% | ₹139.50 | ₹146.00 | ₹139.50 | 5,000 | |
| ₹149.95 | +12.45 | +9.1% | ₹135.50 | ₹149.95 | ₹135.50 | 9,000 | |
| ₹137.50 | -4.50 | -3.2% | ₹138.00 | ₹139.50 | ₹137.50 | 6,000 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | +2.95 | +2.1% | ₹140.00 | ₹142.00 | ₹140.00 | 10,000 | |
| ₹139.05 | -1.95 | -1.4% | ₹140.00 | ₹141.00 | ₹137.15 | 5,000 | |
| ₹141.00 | -1.00 | -0.7% | ₹141.00 | ₹141.00 | ₹141.00 | 1,000 | |
| ₹142.00 | +2.00 | +1.4% | ₹136.05 | ₹142.00 | ₹135.05 | 4,000 | |
| ₹140.00 | -4.60 | -3.2% | ₹140.00 | ₹140.00 | ₹140.00 | 1,000 | |
| ₹144.60 | 0.00 | 0.0% | ₹144.60 | ₹144.60 | ₹144.60 | 0 | |
| ₹144.60 | -0.45 | -0.3% | ₹132.50 | ₹144.60 | ₹132.50 | 6,000 | |
| ₹145.05 | +5.05 | +3.6% | ₹140.00 | ₹146.00 | ₹140.00 | 13,000 | |
| ₹140.00 | +2.05 | +1.5% | ₹138.95 | ₹140.00 | ₹138.95 | 3,000 | |
| ₹137.95 | -2.05 | -1.5% | ₹133.00 | ₹140.00 | ₹130.00 | 12,000 | |
| ₹140.00 | +6.00 | +4.5% | ₹139.00 | ₹140.00 | ₹139.00 | 4,000 | |
| ₹134.00 | +0.40 | +0.3% | ₹136.90 | ₹136.90 | ₹134.00 | 4,000 | |
| ₹133.60 | -1.65 | -1.2% | ₹134.10 | ₹140.00 | ₹130.25 | 11,000 | |
| ₹135.25 | -0.65 | -0.5% | ₹134.00 | ₹139.00 | ₹134.00 | 5,000 | |
| ₹135.90 | 0.00 | 0.0% | ₹135.90 | ₹135.90 | ₹135.90 | 0 | |
| ₹135.90 | -0.05 | 0.0% | ₹135.90 | ₹135.90 | ₹135.90 | 1,000 | |
| ₹135.95 | 0.00 | 0.0% | ₹135.95 | ₹135.95 | ₹135.95 | 1,000 | |
| ₹135.95 | -1.35 | -1.0% | ₹136.00 | ₹137.25 | ₹133.05 | 20,000 | |
| ₹137.30 | -2.95 | -2.1% | ₹136.20 | ₹138.00 | ₹136.20 | 3,000 | |
| ₹140.25 | +1.70 | +1.2% | ₹138.55 | ₹141.00 | ₹134.00 | 7,000 | |
| ₹138.55 | -1.95 | -1.4% | ₹140.50 | ₹143.00 | ₹138.00 | 9,000 | |
| ₹140.50 | +4.00 | +2.9% | ₹141.00 | ₹141.00 | ₹140.50 | 3,000 | |
| ₹136.50 | -2.50 | -1.8% | ₹136.00 | ₹139.80 | ₹131.00 | 26,000 | |
| ₹139.00 | -1.50 | -1.1% | ₹139.05 | ₹139.50 | ₹139.00 | 8,000 | |
| ₹140.50 | -8.45 | -5.7% | ₹142.50 | ₹144.40 | ₹139.60 | 23,000 | |
| ₹148.95 | -0.40 | -0.3% | ₹140.00 | ₹152.60 | ₹133.00 | 36,000 | |
| ₹149.35 | -14.65 | -8.9% | ₹152.00 | ₹152.00 | ₹144.05 | 7,000 |
- Ticker
- NSE:FIDEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 30, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 30 slides · Apr 27, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 19 slides · Oct 30, 2025
Q4 FY2024-25 Earnings Presentation
Earnings · 23 slides · Apr 30, 2025
Fidel Softech Ltd. on 6ix
- Decks
- 10 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Fidel Softech Ltd.