Stock listing

NSE:ELDEHSG Eldeco Housing & Industries Ltd. Share Price

Home listing (NSE) of Eldeco Housing & Industries Ltd.

Follow Eldeco Housing & Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:ELDEHSG

₹788.00 INR -9.40 (-1.2%)

Close on Nov 3, 2026

Past year -12.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹762.65 – ₹801.00 INRNov 3, 2026
Volume: 1,141 sharesNov 3, 2026
Market cap: ₹7.75B INRAt the close on Nov 3, 2026 · price × 9.83M shares outstanding
52-week range: ₹701.55 – ₹1,044.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹2.49M INRMedian day 686 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ELDEHSG · Home	₹788.00 INR	-9.40 (-1.2%)	1,141	₹762.65	₹801.00	₹762.65	₹797.40	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ELDEHSG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹788.00	-9.40	-1.2%	₹762.65	₹801.00	₹762.65	1,141
Mon, Nov 2	₹797.40	+15.20	+1.9%	₹763.20	₹804.90	₹763.20	865
Fri, Oct 30	₹782.20	-1.80	-0.2%	₹781.40	₹801.55	₹781.35	218
Thu, Oct 29	₹784.00	-13.40	-1.7%	₹793.45	₹805.00	₹784.00	126
Wed, Oct 28	₹797.40	+1.45	+0.2%	₹810.00	₹810.00	₹784.05	217
Tue, Oct 27	₹795.95	+9.95	+1.3%	₹799.85	₹806.00	₹771.65	859
Mon, Oct 26	₹786.00	-8.00	-1.0%	₹790.00	₹815.00	₹771.45	227
Fri, Oct 23	₹794.00	+16.85	+2.2%	₹820.00	₹839.35	₹775.10	490
Thu, Oct 22	₹777.15	-18.10	-2.3%	₹789.00	₹789.00	₹777.00	142
Wed, Oct 21	₹795.25	+0.30	0.0%	₹793.95	₹804.00	₹774.10	959
Mon, Oct 19	₹794.95	+11.90	+1.5%	₹780.00	₹794.95	₹774.40	17
Fri, Oct 16	₹783.05	-23.50	-2.9%	₹777.40	₹789.00	₹777.40	79
Thu, Oct 15	₹806.55	+24.00	+3.1%	₹762.25	₹815.00	₹762.25	1,094
Wed, Oct 14	₹782.55	+5.50	+0.7%	₹784.80	₹799.80	₹774.00	99
Tue, Oct 13	₹777.05	+1.00	+0.1%	₹776.45	₹788.00	₹776.30	283
Mon, Oct 12	₹776.05	-10.40	-1.3%	₹804.80	₹804.80	₹776.00	112
Fri, Oct 9	₹786.45	+23.50	+3.1%	₹769.90	₹806.00	₹769.90	804
Thu, Oct 8	₹762.95	-6.05	-0.8%	₹769.00	₹774.00	₹751.00	1,046
Wed, Oct 7	₹769.00	-16.20	-2.1%	₹766.15	₹788.85	₹766.15	368
Tue, Oct 6	₹785.20	+11.65	+1.5%	₹785.00	₹789.75	₹766.15	41
Mon, Oct 5	₹773.55	-8.70	-1.1%	₹782.25	₹788.00	₹766.30	629
Fri, Oct 2	₹782.25	0.00	0.0%	₹782.25	₹782.25	₹782.25	0
Thu, Oct 1	₹782.25	+31.20	+4.2%	₹761.10	₹786.90	₹751.05	1,460
Wed, Sep 30	₹751.05	-0.70	-0.1%	₹751.75	₹760.00	₹751.00	691
Tue, Sep 29	₹751.75	-4.85	-0.6%	₹768.10	₹768.10	₹747.00	277
Mon, Sep 28	₹756.60	-8.90	-1.2%	₹770.00	₹771.95	₹755.50	443
Fri, Sep 25	₹765.50	+5.50	+0.7%	₹769.95	₹777.80	₹750.00	348
Thu, Sep 24	₹760.00	-19.75	-2.5%	₹789.25	₹789.25	₹733.00	873
Wed, Sep 23	₹779.75	-0.25	0.0%	₹773.80	₹789.90	₹771.00	423
Tue, Sep 22	₹780.00	-1.90	-0.2%	₹783.00	₹790.00	₹771.05	365
Mon, Sep 21	₹781.90	+0.20	0.0%	₹789.90	₹789.90	₹765.15	62
Fri, Sep 18	₹781.70	+14.60	+1.9%	₹788.00	₹789.95	₹770.25	209
Thu, Sep 17	₹767.10	-2.05	-0.3%	₹769.00	₹783.90	₹761.15	152
Wed, Sep 16	₹769.15	-11.15	-1.4%	₹775.00	₹775.00	₹754.20	890
Tue, Sep 15	₹780.30	-3.20	-0.4%	₹799.80	₹815.80	₹775.00	1,007
Mon, Sep 14	₹783.50	0.00	0.0%	₹783.50	₹783.50	₹783.50	0
Fri, Sep 11	₹783.50	+1.90	+0.2%	₹782.00	₹795.90	₹780.00	367
Thu, Sep 10	₹781.60	+6.20	+0.8%	₹799.00	₹799.00	₹775.00	205
Wed, Sep 9	₹775.40	-20.30	-2.6%	₹795.70	₹796.75	₹775.00	951
Tue, Sep 8	₹795.70	+6.85	+0.9%	₹777.05	₹797.00	₹777.05	158
Mon, Sep 7	₹788.85	-0.25	0.0%	₹789.05	₹799.00	₹778.60	667
Fri, Sep 4	₹789.10	-1.35	-0.2%	₹781.00	₹801.00	₹781.00	415
Thu, Sep 3	₹790.45	-3.80	-0.5%	₹794.20	₹800.00	₹778.85	681
Wed, Sep 2	₹794.25	+10.60	+1.4%	₹798.95	₹799.95	₹776.25	838
Tue, Sep 1	₹783.65	+5.30	+0.7%	₹794.80	₹804.50	₹770.00	1,342
Mon, Aug 31	₹778.35	-20.85	-2.6%	₹791.20	₹809.90	₹745.00	3,261
Fri, Aug 28	₹799.20	+17.40	+2.2%	₹809.75	₹823.65	₹787.50	1,453
Thu, Aug 27	₹781.80	-17.75	-2.2%	₹795.25	₹818.45	₹777.70	992
Wed, Aug 26	₹799.55	-10.20	-1.3%	₹787.00	₹820.00	₹787.00	453
Tue, Aug 25	₹809.75	-15.80	-1.9%	₹810.10	₹820.10	₹803.15	1,429
Mon, Aug 24	₹825.55	-9.85	-1.2%	₹839.55	₹839.55	₹804.00	3,092
Fri, Aug 21	₹835.40	+12.10	+1.5%	₹825.75	₹848.00	₹822.15	909
Thu, Aug 20	₹823.30	-5.15	-0.6%	₹821.00	₹838.20	₹809.00	2,150
Wed, Aug 19	₹828.45	+10.95	+1.3%	₹817.00	₹845.35	₹795.00	7,102
Tue, Aug 18	₹817.50	+52.15	+6.8%	₹768.00	₹822.00	₹745.00	11,501
Mon, Aug 17	₹765.35	+6.05	+0.8%	₹759.30	₹775.00	₹751.05	989
Fri, Aug 14	₹759.30	-7.40	-1.0%	₹769.70	₹778.95	₹756.00	1,819
Thu, Aug 13	₹766.70	+16.40	+2.2%	₹780.00	₹829.00	₹751.20	28,304
Wed, Aug 12	₹750.30	-14.20	-1.9%	₹764.50	₹768.75	₹741.50	1,254
Tue, Aug 11	₹764.50	+14.80	+2.0%	₹797.70	₹797.70	₹740.70	1,477
Mon, Aug 10	₹749.70	-9.90	-1.3%	₹759.45	₹782.00	₹715.00	5,972
Fri, Aug 7	₹759.60	+40.65	+5.7%	₹759.00	₹774.75	₹735.30	4,918
Thu, Aug 6	₹718.95	-55.65	-7.2%	₹806.90	₹850.00	₹701.55	117,466
Wed, Aug 5	₹774.60	-7.60	-1.0%	₹794.90	₹794.90	₹773.70	129
Tue, Aug 4	₹782.20	-21.30	-2.7%	₹795.00	₹799.00	₹781.40	393
Mon, Aug 3	₹803.50	+31.70	+4.1%	₹796.80	₹807.70	₹775.00	1,301

Ticker: NSE:ELDEHSG
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides

Latest news

Press Release Aug 12 2024

Aug 12, 2024

Press Release May 16 2024

May 16, 2024

Press Release Feb 09 2024

Feb 9, 2024

Press Release Aug 09 2022

Aug 9, 2022

Press Release May 13 2022

May 13, 2022

Press Release Apr 18 2022

Apr 18, 2022

All Eldeco Housing & Industries Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 25, 2026
Investor Presentation (2026)
Investor deck · 54 slides · Feb 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Feb 10, 2026

Eldeco Housing & Industries Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 6 in all · newest Aug 12, 2024 · oldest 2022
Decks: 22 decks · latest Aug 12, 2026

Where Eldeco Housing & Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ELDEHSG · Home listing · This page	NSE	India	INR
BSE:ELDEHSG	BSE	India	INR