Stock listing
NSE:DENEERS De Neers Tools Ltd. Share Price
Follow De Neers Tools Ltd. into a list and get an email when it puts out news.
Share price · NSE:DENEERS
₹162.40 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹162.40 – ₹162.40 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹132.00 – ₹250.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.52M INRMedian day 13,200 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DENEERS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹158.75 | 0.00 | 0.0% | ₹158.75 | ₹158.75 | ₹158.75 | 0 | |
| ₹158.75 | -7.15 | -4.3% | ₹165.55 | ₹165.55 | ₹157.50 | 13,800 | |
| ₹165.90 | -2.40 | -1.4% | ₹166.00 | ₹166.00 | ₹165.00 | 2,400 | |
| ₹168.30 | -3.35 | -2.0% | ₹168.00 | ₹170.85 | ₹166.55 | 3,000 | |
| ₹171.65 | +4.45 | +2.7% | ₹169.95 | ₹172.00 | ₹167.20 | 4,800 | |
| ₹167.20 | -2.25 | -1.3% | ₹166.55 | ₹170.50 | ₹164.35 | 22,800 | |
| ₹169.45 | +2.50 | +1.5% | ₹167.35 | ₹170.50 | ₹167.35 | 6,000 | |
| ₹166.95 | -1.05 | -0.6% | ₹166.30 | ₹168.95 | ₹166.30 | 2,400 | |
| ₹168.00 | -0.45 | -0.3% | ₹168.45 | ₹168.45 | ₹168.00 | 1,200 | |
| ₹168.45 | +2.20 | +1.3% | ₹168.00 | ₹168.45 | ₹167.40 | 4,800 | |
| ₹166.25 | -0.80 | -0.5% | ₹168.00 | ₹169.95 | ₹165.00 | 20,400 | |
| ₹167.05 | -5.05 | -2.9% | ₹172.25 | ₹172.25 | ₹166.10 | 13,200 | |
| ₹172.10 | -1.45 | -0.8% | ₹172.15 | ₹177.95 | ₹167.50 | 9,000 | |
| ₹173.55 | 0.00 | 0.0% | ₹173.55 | ₹173.55 | ₹173.55 | 0 | |
| ₹173.55 | -4.45 | -2.5% | ₹176.95 | ₹181.50 | ₹173.55 | 4,200 | |
| ₹178.00 | -1.40 | -0.8% | ₹183.95 | ₹183.95 | ₹178.00 | 1,800 | |
| ₹179.40 | -3.10 | -1.7% | ₹176.50 | ₹182.00 | ₹176.00 | 8,400 | |
| ₹182.50 | -0.30 | -0.2% | ₹181.95 | ₹182.90 | ₹181.95 | 3,000 | |
| ₹182.80 | +9.85 | +5.7% | ₹171.25 | ₹184.60 | ₹171.25 | 18,600 | |
| ₹172.95 | -2.50 | -1.4% | ₹172.00 | ₹173.60 | ₹170.00 | 7,200 | |
| ₹175.45 | +4.85 | +2.8% | ₹170.60 | ₹175.45 | ₹170.00 | 20,400 | |
| ₹170.60 | +3.40 | +2.0% | ₹166.40 | ₹171.45 | ₹166.40 | 4,200 | |
| ₹167.20 | -5.05 | -2.9% | ₹170.25 | ₹176.00 | ₹165.00 | 33,600 | |
| ₹172.25 | +8.50 | +5.2% | ₹166.75 | ₹177.75 | ₹166.75 | 10,200 | |
| ₹163.75 | +1.10 | +0.7% | ₹158.25 | ₹165.00 | ₹158.05 | 13,800 | |
| ₹162.65 | -5.35 | -3.2% | ₹166.55 | ₹166.55 | ₹160.60 | 10,200 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹169.90 | ₹168.00 | 7,200 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹168.00 | ₹168.00 | 0 | |
| ₹168.00 | -0.85 | -0.5% | ₹169.00 | ₹169.25 | ₹166.30 | 14,400 | |
| ₹168.85 | -1.00 | -0.6% | ₹169.10 | ₹174.95 | ₹168.05 | 19,200 | |
| ₹169.85 | -4.65 | -2.7% | ₹171.20 | ₹172.90 | ₹169.00 | 13,200 | |
| ₹174.50 | +5.60 | +3.3% | ₹168.50 | ₹175.00 | ₹168.00 | 10,200 | |
| ₹168.90 | -3.40 | -2.0% | ₹172.45 | ₹174.80 | ₹168.00 | 34,200 | |
| ₹172.30 | +2.40 | +1.4% | ₹167.50 | ₹176.00 | ₹167.50 | 60,000 | |
| ₹169.90 | -0.10 | -0.1% | ₹168.55 | ₹174.00 | ₹168.55 | 9,600 | |
| ₹170.00 | +1.95 | +1.2% | ₹171.00 | ₹171.75 | ₹168.20 | 2,400 | |
| ₹168.05 | -2.40 | -1.4% | ₹171.50 | ₹172.55 | ₹168.05 | 7,200 | |
| ₹170.45 | -4.45 | -2.5% | ₹176.00 | ₹176.00 | ₹168.80 | 24,600 | |
| ₹174.90 | -1.15 | -0.7% | ₹173.40 | ₹187.85 | ₹172.00 | 20,400 | |
| ₹176.05 | +2.95 | +1.7% | ₹174.90 | ₹176.90 | ₹172.00 | 16,200 | |
| ₹173.10 | +4.60 | +2.7% | ₹168.50 | ₹176.90 | ₹168.50 | 21,000 | |
| ₹168.50 | -5.40 | -3.1% | ₹171.00 | ₹175.00 | ₹167.00 | 6,600 | |
| ₹173.90 | +3.90 | +2.3% | ₹167.00 | ₹177.90 | ₹165.50 | 20,400 | |
| ₹170.00 | -4.45 | -2.6% | ₹171.20 | ₹184.00 | ₹168.50 | 9,600 | |
| ₹174.45 | +2.85 | +1.7% | ₹170.25 | ₹175.90 | ₹166.55 | 14,400 | |
| ₹171.60 | -0.70 | -0.4% | ₹170.35 | ₹175.90 | ₹168.85 | 9,600 | |
| ₹172.30 | -8.20 | -4.5% | ₹175.05 | ₹179.80 | ₹168.65 | 13,800 | |
| ₹180.50 | +8.50 | +4.9% | ₹175.00 | ₹182.95 | ₹170.00 | 21,000 | |
| ₹172.00 | +7.65 | +4.7% | ₹165.00 | ₹172.00 | ₹160.40 | 13,200 | |
| ₹164.35 | +1.10 | +0.7% | ₹164.90 | ₹172.00 | ₹156.05 | 31,200 | |
| ₹163.25 | -6.00 | -3.5% | ₹170.50 | ₹170.50 | ₹160.00 | 44,400 | |
| ₹169.25 | -5.40 | -3.1% | ₹175.00 | ₹176.00 | ₹165.60 | 18,000 | |
| ₹174.65 | -9.30 | -5.1% | ₹182.05 | ₹184.00 | ₹174.00 | 33,600 | |
| ₹183.95 | +4.80 | +2.7% | ₹182.45 | ₹184.95 | ₹177.10 | 14,400 | |
| ₹179.15 | +2.80 | +1.6% | ₹176.00 | ₹182.90 | ₹173.15 | 28,200 | |
| ₹176.35 | -5.65 | -3.1% | ₹181.00 | ₹186.85 | ₹174.00 | 30,000 | |
| ₹182.00 | -3.10 | -1.7% | ₹186.00 | ₹187.35 | ₹181.00 | 16,200 | |
| ₹185.10 | -1.85 | -1.0% | ₹185.00 | ₹188.95 | ₹182.00 | 42,000 | |
| ₹186.95 | +3.95 | +2.2% | ₹182.00 | ₹189.00 | ₹180.05 | 6,000 | |
| ₹183.00 | -3.25 | -1.7% | ₹186.25 | ₹188.00 | ₹183.00 | 4,800 |
- Ticker
- NSE:DENEERS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 16, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · May 16, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · May 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Jun 5, 2025
De Neers Tools Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 7 decks · latest May 16, 2026
Log in to ask 6ix AI your own questions about De Neers Tools Ltd.