Stock listing
NSE:AUBANK AU Small Finance Bank Limited Share Price
Home listing (NSE) of AU Small Finance Bank Limited
Follow AU Small Finance Bank Limited into a list and get an email when it puts out news.
Share price · NSE:AUBANK
₹941.00 INR +36.65 (+4.1%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹920.00 – ₹947.65 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 1.85M sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹705.2B INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 749.4M shares outstanding
- 52-week range
- ₹831.65 – ₹1,144.10 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.80B INRMedian day 1.36M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AUBANK · Home | ₹941.00 INR | +36.65 (+4.1%) | 1,846,513 | ₹920.00 | ₹947.65 | ₹920.00 | ₹904.35 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:AUBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹941.00 | +36.65 | +4.1% | ₹920.00 | ₹947.65 | ₹920.00 | 1,810,525 | |
| ₹904.35 | +24.35 | +2.8% | ₹886.00 | ₹904.35 | ₹870.40 | 2,438,192 | |
| ₹880.00 | -10.00 | -1.1% | ₹908.00 | ₹908.00 | ₹878.90 | 2,373,118 | |
| ₹890.00 | +26.00 | +3.0% | ₹867.90 | ₹895.00 | ₹867.90 | 4,420,077 | |
| ₹864.00 | -16.70 | -1.9% | ₹874.80 | ₹876.30 | ₹860.50 | 3,403,396 | |
| ₹880.70 | +1.60 | +0.2% | ₹880.00 | ₹881.80 | ₹869.40 | 2,178,234 | |
| ₹879.10 | +31.10 | +3.7% | ₹850.00 | ₹887.50 | ₹845.10 | 3,892,494 | |
| ₹848.00 | -21.00 | -2.4% | ₹869.00 | ₹877.90 | ₹848.00 | 2,253,168 | |
| ₹869.00 | -63.90 | -6.8% | ₹884.00 | ₹899.30 | ₹845.40 | 8,689,891 | |
| ₹932.90 | -21.00 | -2.2% | ₹954.70 | ₹954.70 | ₹920.90 | 1,895,127 | |
| ₹953.90 | -0.10 | 0.0% | ₹946.50 | ₹964.10 | ₹935.90 | 1,903,834 | |
| ₹954.00 | -17.70 | -1.8% | ₹971.70 | ₹972.10 | ₹943.80 | 1,907,222 | |
| ₹971.70 | -17.70 | -1.8% | ₹992.00 | ₹993.80 | ₹968.70 | 1,493,862 | |
| ₹989.40 | -13.30 | -1.3% | ₹1,002.80 | ₹1,003.20 | ₹980.90 | 1,032,287 | |
| ₹1,002.70 | +3.20 | +0.3% | ₹993.60 | ₹1,015.40 | ₹992.00 | 2,143,033 | |
| ₹999.50 | +8.00 | +0.8% | ₹993.80 | ₹1,013.90 | ₹986.50 | 1,818,005 | |
| ₹991.50 | +14.30 | +1.5% | ₹977.00 | ₹997.50 | ₹974.40 | 1,202,606 | |
| ₹977.20 | -4.80 | -0.5% | ₹987.50 | ₹992.40 | ₹968.90 | 1,073,816 | |
| ₹982.00 | +7.00 | +0.7% | ₹981.80 | ₹991.50 | ₹975.20 | 1,196,069 | |
| ₹975.00 | -18.40 | -1.9% | ₹997.90 | ₹997.90 | ₹974.00 | 973,635 | |
| ₹993.40 | -34.60 | -3.4% | ₹1,018.40 | ₹1,027.00 | ₹988.30 | 1,757,696 | |
| ₹1,028.00 | -1.20 | -0.1% | ₹1,034.70 | ₹1,037.70 | ₹1,015.90 | 1,179,591 | |
| ₹1,029.20 | +42.20 | +4.3% | ₹1,000.00 | ₹1,035.70 | ₹999.10 | 3,358,977 | |
| ₹987.00 | -23.30 | -2.3% | ₹1,009.00 | ₹1,009.00 | ₹974.20 | 2,487,890 | |
| ₹1,010.30 | +5.10 | +0.5% | ₹1,001.90 | ₹1,015.10 | ₹995.20 | 1,358,165 | |
| ₹1,005.20 | +9.90 | +1.0% | ₹990.00 | ₹1,005.20 | ₹984.50 | 1,870,471 | |
| ₹995.30 | -22.70 | -2.2% | ₹1,015.20 | ₹1,016.50 | ₹995.00 | 1,347,711 | |
| ₹1,018.00 | +17.90 | +1.8% | ₹1,001.00 | ₹1,021.20 | ₹997.00 | 2,524,193 | |
| ₹1,000.10 | -52.90 | -5.0% | ₹1,034.10 | ₹1,034.10 | ₹999.20 | 3,448,868 | |
| ₹1,053.00 | +16.60 | +1.6% | ₹1,034.00 | ₹1,055.80 | ₹1,032.60 | 1,565,213 | |
| ₹1,036.40 | -1.60 | -0.2% | ₹1,037.90 | ₹1,043.50 | ₹1,027.60 | 506,494 | |
| ₹1,038.00 | -20.60 | -1.9% | ₹1,046.80 | ₹1,046.80 | ₹1,037.20 | 704,386 | |
| ₹1,058.60 | +19.30 | +1.9% | ₹1,040.50 | ₹1,058.60 | ₹1,033.30 | 1,251,837 | |
| ₹1,039.30 | +6.10 | +0.6% | ₹1,026.20 | ₹1,048.00 | ₹1,026.20 | 770,876 | |
| ₹1,033.20 | +5.20 | +0.5% | ₹1,030.00 | ₹1,038.10 | ₹1,015.10 | 1,013,402 | |
| ₹1,028.00 | -30.90 | -2.9% | ₹1,061.40 | ₹1,065.70 | ₹1,024.60 | 815,819 | |
| ₹1,058.90 | +4.20 | +0.4% | ₹1,052.00 | ₹1,061.20 | ₹1,033.20 | 1,058,773 | |
| ₹1,054.70 | -5.80 | -0.5% | ₹1,058.90 | ₹1,062.00 | ₹1,047.20 | 1,126,434 | |
| ₹1,060.50 | -13.20 | -1.2% | ₹1,070.90 | ₹1,077.90 | ₹1,060.50 | 1,294,481 | |
| ₹1,073.70 | +20.70 | +2.0% | ₹1,055.70 | ₹1,074.80 | ₹1,051.40 | 1,353,347 | |
| ₹1,053.00 | -12.00 | -1.1% | ₹1,065.00 | ₹1,066.80 | ₹1,046.90 | 939,647 | |
| ₹1,065.00 | -7.00 | -0.7% | ₹1,071.90 | ₹1,074.10 | ₹1,060.40 | 602,949 | |
| ₹1,072.00 | -5.90 | -0.5% | ₹1,082.00 | ₹1,083.30 | ₹1,066.10 | 506,657 | |
| ₹1,077.90 | -1.30 | -0.1% | ₹1,073.10 | ₹1,077.90 | ₹1,063.40 | 864,436 | |
| ₹1,079.20 | -7.00 | -0.6% | ₹1,083.80 | ₹1,088.80 | ₹1,067.60 | 1,068,952 | |
| ₹1,086.20 | +9.10 | +0.8% | ₹1,075.00 | ₹1,086.20 | ₹1,064.30 | 1,482,998 | |
| ₹1,077.10 | -13.90 | -1.3% | ₹1,086.30 | ₹1,094.30 | ₹1,073.30 | 871,951 | |
| ₹1,091.00 | -22.50 | -2.0% | ₹1,117.40 | ₹1,126.80 | ₹1,088.00 | 898,558 | |
| ₹1,113.50 | -15.10 | -1.3% | ₹1,128.60 | ₹1,131.40 | ₹1,113.50 | 618,521 | |
| ₹1,128.60 | +14.60 | +1.3% | ₹1,114.00 | ₹1,144.10 | ₹1,105.10 | 5,688,015 | |
| ₹1,114.00 | +5.80 | +0.5% | ₹1,109.00 | ₹1,114.20 | ₹1,100.70 | 1,606,553 | |
| ₹1,108.20 | +20.20 | +1.9% | ₹1,088.00 | ₹1,108.20 | ₹1,083.90 | 2,113,659 | |
| ₹1,088.00 | +13.00 | +1.2% | ₹1,076.90 | ₹1,092.50 | ₹1,076.00 | 3,678,931 | |
| ₹1,075.00 | -0.70 | -0.1% | ₹1,071.00 | ₹1,080.90 | ₹1,063.70 | 1,035,506 | |
| ₹1,075.70 | +3.50 | +0.3% | ₹1,071.00 | ₹1,079.60 | ₹1,064.50 | 450,491 | |
| ₹1,072.20 | -9.70 | -0.9% | ₹1,080.00 | ₹1,092.50 | ₹1,072.20 | 922,463 | |
| ₹1,081.90 | -16.10 | -1.5% | ₹1,098.00 | ₹1,098.00 | ₹1,078.60 | 1,009,455 | |
| ₹1,098.00 | +6.60 | +0.6% | ₹1,091.00 | ₹1,101.10 | ₹1,081.10 | 1,643,565 | |
| ₹1,091.40 | +20.50 | +1.9% | ₹1,070.90 | ₹1,091.40 | ₹1,062.00 | 1,572,313 | |
| ₹1,070.90 | +2.90 | +0.3% | ₹1,068.00 | ₹1,072.00 | ₹1,048.30 | 1,875,527 | |
| ₹1,068.00 | +1.00 | +0.1% | ₹1,068.30 | ₹1,071.90 | ₹1,061.00 | 812,656 | |
| ₹1,067.00 | -20.60 | -1.9% | ₹1,084.90 | ₹1,088.10 | ₹1,067.00 | 752,130 | |
| ₹1,087.60 | +36.30 | +3.5% | ₹1,051.30 | ₹1,105.90 | ₹1,045.70 | 4,756,035 | |
| ₹1,051.30 | -7.70 | -0.7% | ₹1,057.60 | ₹1,057.60 | ₹1,042.30 | 957,572 |
- Ticker
- NSE:AUBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
AU Small Finance Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release on unaudited financial results of AU Small Finance Bank Limited for thequarter and half year ended on September 30, 2026".
Latest deck · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
AU Small Finance Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release on unaudited financial results of AU Small Finance Bank Limited for thequarter and half year ended on September 30, 2026".
Oct 24, 2026
Closed ₹869.00 (-6.8%) on Oct 26, 2026
Au Small Finance Bank Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹1,052.20 (+4.8%) on Jul 27, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹971.90 (-0.7%) on May 19, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹1,022.80 (-1.9%) on Apr 28, 2026
Press Release Feb 22 2026
Feb 22, 2026
Closed ₹974.10 (-5.4%) on Feb 23, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹994.90 (-0.6%) on Jan 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 48 slides · Oct 24, 2026
CIO Roundtable hosted by ICICI Securities (September 2026)
Conference · 32 slides · Sep 24, 2026
CIO Roundtable hosted by ICICI Securities 2026
Conference · 34 slides · Sep 24, 2026
CIO Roundtable hosted by ICICI Securities (September 2026)
Conference · 33 slides · Sep 24, 2026
AU Small Finance Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 28 in all · newest Oct 24, 2026 · oldest 2020
- Decks
- 83 decks · latest Oct 24, 2026
Where AU Small Finance Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AUBANK · Home listing · This page | NSE | India | INR |
| BSE:AUBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about AU Small Finance Bank Limited.