Stock listing
TWSE:2258 Foxtron Vehicle Technologies Co., Ltd. (鴻華先進-創) 股價
Follow Foxtron Vehicle Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2258
$30.35 TWD +0.30 (+1.0%)
Close on Nov 2, 2026
- Day range
- $29.85 – $30.85 TWDNov 2, 2026
- Volume
- 468,112 sharesNov 2, 2026
- Market cap
- $52.94B TWDAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
- 52-week range
- $25.80 – $44.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.26M TWDMedian day 351,443 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2258 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.35 | +0.30 | +1.0% | $30.85 | $30.85 | $29.85 | 468,112 | |
| $30.05 | -0.50 | -1.6% | $30.40 | $30.45 | $29.75 | 552,200 | |
| $30.55 | +0.25 | +0.8% | $30.05 | $30.65 | $30.05 | 200,914 | |
| $30.30 | 0.00 | 0.0% | $30.40 | $30.60 | $30.30 | 307,832 | |
| $30.30 | +0.20 | +0.7% | $30.85 | $30.85 | $29.95 | 348,187 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | -0.15 | -0.5% | $30.00 | $30.10 | $29.95 | 229,266 | |
| $30.25 | +0.20 | +0.7% | $30.00 | $30.40 | $30.00 | 173,304 | |
| $30.05 | -0.30 | -1.0% | $30.00 | $30.40 | $29.75 | 426,892 | |
| $30.35 | -0.65 | -2.1% | $31.50 | $31.50 | $30.35 | 349,683 | |
| $31.00 | +0.10 | +0.3% | $31.30 | $31.30 | $30.70 | 287,398 | |
| $30.90 | +0.40 | +1.3% | $30.40 | $30.95 | $30.15 | 608,003 | |
| $30.50 | +0.25 | +0.8% | $30.30 | $30.75 | $30.05 | 189,003 | |
| $30.25 | +0.10 | +0.3% | $30.00 | $30.35 | $29.80 | 599,000 | |
| $30.15 | -0.40 | -1.3% | $30.45 | $30.45 | $30.10 | 355,000 | |
| $30.55 | -0.35 | -1.1% | $31.00 | $31.10 | $30.50 | 292,604 | |
| $30.90 | -0.05 | -0.2% | $31.00 | $31.30 | $30.80 | 329,100 | |
| $30.95 | +0.45 | +1.5% | $30.90 | $31.20 | $30.70 | 353,203 | |
| $30.50 | -0.50 | -1.6% | $31.00 | $31.20 | $30.45 | 618,651 | |
| $31.00 | -0.90 | -2.8% | $31.50 | $31.75 | $31.00 | 537,010 | |
| $31.90 | -0.10 | -0.3% | $32.00 | $32.45 | $31.75 | 535,025 | |
| $32.00 | +1.05 | +3.4% | $31.00 | $32.00 | $31.00 | 862,007 | |
| $30.95 | +0.45 | +1.5% | $30.60 | $31.30 | $30.50 | 467,000 | |
| $30.50 | -0.10 | -0.3% | $30.30 | $30.60 | $30.30 | 179,000 | |
| $30.60 | -0.30 | -1.0% | $31.45 | $31.45 | $30.60 | 224,059 | |
| $30.90 | -0.45 | -1.4% | $31.50 | $31.50 | $30.35 | 422,000 | |
| $31.35 | -0.40 | -1.3% | $31.50 | $31.50 | $31.00 | 251,000 | |
| $31.75 | +0.85 | +2.8% | $31.10 | $31.75 | $30.70 | 519,055 | |
| $30.90 | +0.75 | +2.5% | $30.20 | $30.95 | $30.20 | 323,000 | |
| $30.15 | +0.10 | +0.3% | $30.20 | $30.45 | $29.95 | 246,000 | |
| $30.05 | -0.05 | -0.2% | $29.90 | $30.25 | $29.80 | 285,000 | |
| $30.10 | -0.45 | -1.5% | $29.95 | $30.50 | $29.85 | 293,370 | |
| $30.55 | -0.55 | -1.8% | $30.50 | $30.90 | $30.10 | 431,000 | |
| $31.10 | -0.70 | -2.2% | $31.35 | $31.50 | $31.10 | 254,104 | |
| $31.80 | -0.05 | -0.2% | $31.50 | $31.85 | $31.30 | 287,000 | |
| $31.85 | +0.35 | +1.1% | $31.60 | $32.05 | $31.40 | 468,030 | |
| $31.50 | +1.20 | +4.0% | $31.95 | $31.95 | $31.00 | 759,021 | |
| $30.30 | +0.20 | +0.7% | $30.50 | $30.90 | $30.00 | 653,017 | |
| $30.10 | -0.90 | -2.9% | $30.90 | $31.50 | $30.10 | 532,015 | |
| $31.00 | -0.50 | -1.6% | $31.15 | $31.25 | $30.70 | 379,000 | |
| $31.50 | +0.40 | +1.3% | $30.95 | $31.55 | $30.95 | 294,000 | |
| $31.10 | -0.20 | -0.6% | $31.40 | $31.40 | $31.00 | 368,000 | |
| $31.30 | -0.30 | -0.9% | $31.55 | $31.90 | $31.25 | 225,000 | |
| $31.60 | +0.05 | +0.2% | $31.20 | $31.85 | $31.15 | 238,000 | |
| $31.55 | +0.55 | +1.8% | $31.00 | $31.70 | $31.00 | 306,060 | |
| $31.00 | -0.45 | -1.4% | $31.45 | $31.50 | $30.95 | 242,001 | |
| $31.45 | -0.55 | -1.7% | $31.95 | $32.05 | $31.20 | 326,000 | |
| $32.00 | -0.15 | -0.5% | $32.10 | $32.35 | $31.60 | 215,009 | |
| $32.15 | +1.10 | +3.5% | $31.25 | $32.20 | $31.25 | 607,000 | |
| $31.05 | -0.10 | -0.3% | $31.25 | $31.60 | $30.95 | 367,000 | |
| $31.15 | -0.45 | -1.4% | $31.15 | $31.50 | $31.10 | 252,053 | |
| $31.60 | +0.10 | +0.3% | $31.10 | $31.95 | $31.10 | 207,000 | |
| $31.50 | -0.45 | -1.4% | $32.00 | $32.00 | $31.50 | 226,101 | |
| $31.95 | 0.00 | 0.0% | $31.90 | $32.00 | $31.40 | 398,034 | |
| $31.95 | +0.80 | +2.6% | $31.15 | $32.40 | $31.15 | 726,200 | |
| $31.15 | +0.95 | +3.1% | $30.20 | $31.15 | $30.20 | 543,361 | |
| $30.20 | +0.35 | +1.2% | $29.85 | $30.45 | $29.55 | 332,100 | |
| $29.85 | -0.10 | -0.3% | $29.85 | $30.10 | $29.65 | 395,000 | |
| $29.95 | -0.05 | -0.2% | $29.80 | $30.30 | $29.70 | 488,102 | |
| $30.00 | 0.00 | 0.0% | $30.50 | $31.00 | $29.50 | 592,000 | |
| $30.00 | -1.40 | -4.5% | $30.30 | $30.55 | $29.35 | 1,255,000 | |
| $31.40 | -0.60 | -1.9% | $31.75 | $31.75 | $31.25 | 408,050 |
- Ticker
- TWSE:2258
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 22, 2026
Hon Hai Precision's Unit To Buy Up To 12 Mln Shares Of Foxtron Vehicle Technologies
Latest news
Hon Hai Precision's Unit To Buy Up To 12 Mln Shares Of Foxtron Vehicle Technologies
Apr 22, 2026
Closed $29.00 (-2.4%) on Apr 23, 2026
Foxtron Vehicle 2025 Net Loss T$3.74 Billion, Or T$2.15 Per Share
Mar 4, 2026
Closed $35.75 (+1.9%) on Mar 5, 2026
Taiwan's Foxtron launches Bria EV model, eyes overseas markets
Dec 24, 2025
Closed $43.40 (+7.0%) on Dec 26, 2025
Foxtron to acquire Yulon Motor’s Luxgen for $25 million
Dec 19, 2025
Closed $41.00 (+3.8%) on Dec 22, 2025
Foxtron Vehicle Technologies Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Foxtron Vehicle Technologies Co., Ltd.