Stock listing
NSE:ARIES Aries Agro Ltd. Share Price
Home listing (NSE) of Aries Agro Ltd.
Follow Aries Agro Ltd. into a list and get an email when it puts out news.
Share price · NSE:ARIES
₹430.10 INR -9.60 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹425.15 – ₹446.00 INROct 30, 2026
- Volume
- 16,357 sharesOct 30, 2026
- Market cap
- ₹5.59B INRAt the close on Oct 30, 2026 · price × 13.00M shares outstanding
- 52-week range
- ₹285.35 – ₹524.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹29.46M INRMedian day 15,645 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARIES · Home | ₹430.10 INR | -9.60 (-2.2%) | 16,357 | ₹431.30 | ₹446.00 | ₹425.15 | ₹439.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARIES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹430.10 | -9.60 | -2.2% | ₹431.30 | ₹446.00 | ₹425.15 | 16,357 | |
| ₹439.70 | +2.45 | +0.6% | ₹444.90 | ₹444.90 | ₹426.15 | 4,788 | |
| ₹437.25 | +20.80 | +5.0% | ₹410.00 | ₹437.25 | ₹410.00 | 6,020 | |
| ₹416.45 | -8.95 | -2.1% | ₹423.00 | ₹434.90 | ₹408.00 | 5,321 | |
| ₹425.40 | -22.35 | -5.0% | ₹458.70 | ₹458.70 | ₹425.40 | 6,561 | |
| ₹447.75 | -23.55 | -5.0% | ₹468.20 | ₹475.90 | ₹447.75 | 20,236 | |
| ₹471.30 | +5.00 | +1.1% | ₹467.00 | ₹476.70 | ₹465.30 | 5,372 | |
| ₹466.30 | -7.25 | -1.5% | ₹473.55 | ₹478.40 | ₹462.20 | 14,304 | |
| ₹473.55 | +0.40 | +0.1% | ₹478.90 | ₹493.00 | ₹468.10 | 10,188 | |
| ₹473.15 | +1.05 | +0.2% | ₹479.00 | ₹481.90 | ₹470.00 | 10,303 | |
| ₹472.10 | -7.80 | -1.6% | ₹498.50 | ₹498.50 | ₹466.30 | 32,294 | |
| ₹479.90 | +4.40 | +0.9% | ₹475.00 | ₹493.55 | ₹472.70 | 9,208 | |
| ₹475.50 | +1.65 | +0.3% | ₹475.00 | ₹486.90 | ₹465.50 | 10,885 | |
| ₹473.85 | -8.90 | -1.8% | ₹486.00 | ₹493.00 | ₹470.00 | 7,373 | |
| ₹482.75 | +10.05 | +2.1% | ₹473.00 | ₹487.00 | ₹473.00 | 10,838 | |
| ₹472.70 | -21.85 | -4.4% | ₹519.00 | ₹519.00 | ₹469.85 | 18,759 | |
| ₹494.55 | -4.45 | -0.9% | ₹509.30 | ₹509.30 | ₹493.05 | 8,114 | |
| ₹499.00 | -2.25 | -0.4% | ₹505.60 | ₹514.00 | ₹492.10 | 24,527 | |
| ₹501.25 | +23.85 | +5.0% | ₹463.10 | ₹501.25 | ₹463.10 | 38,244 | |
| ₹477.40 | 0.00 | 0.0% | ₹477.40 | ₹477.40 | ₹477.40 | 0 | |
| ₹477.40 | -3.15 | -0.7% | ₹472.10 | ₹489.00 | ₹456.60 | 27,860 | |
| ₹480.55 | +5.75 | +1.2% | ₹471.05 | ₹484.80 | ₹471.05 | 9,875 | |
| ₹474.80 | +4.30 | +0.9% | ₹467.00 | ₹484.90 | ₹467.00 | 8,953 | |
| ₹470.50 | -2.80 | -0.6% | ₹470.00 | ₹473.80 | ₹468.10 | 6,778 | |
| ₹473.30 | +6.40 | +1.4% | ₹476.00 | ₹476.05 | ₹468.50 | 5,177 | |
| ₹466.90 | -0.05 | 0.0% | ₹470.00 | ₹472.00 | ₹465.00 | 26,734 | |
| ₹466.95 | -3.00 | -0.6% | ₹469.95 | ₹473.00 | ₹456.15 | 10,055 | |
| ₹469.95 | +7.15 | +1.5% | ₹468.90 | ₹473.00 | ₹450.00 | 14,933 | |
| ₹462.80 | -9.25 | -2.0% | ₹469.70 | ₹472.00 | ₹461.05 | 6,187 | |
| ₹472.05 | -5.55 | -1.2% | ₹471.65 | ₹488.05 | ₹465.15 | 7,855 | |
| ₹477.60 | -3.10 | -0.6% | ₹480.60 | ₹487.90 | ₹470.00 | 7,757 | |
| ₹480.70 | +7.40 | +1.6% | ₹476.85 | ₹483.00 | ₹456.55 | 14,050 | |
| ₹473.30 | -2.30 | -0.5% | ₹468.50 | ₹482.00 | ₹453.00 | 25,734 | |
| ₹475.60 | 0.00 | 0.0% | ₹475.60 | ₹475.60 | ₹475.60 | 0 | |
| ₹475.60 | +7.00 | +1.5% | ₹462.00 | ₹485.00 | ₹445.20 | 24,528 | |
| ₹468.60 | -17.55 | -3.6% | ₹485.80 | ₹489.00 | ₹461.85 | 18,982 | |
| ₹486.15 | +3.00 | +0.6% | ₹482.00 | ₹493.25 | ₹470.00 | 32,661 | |
| ₹483.15 | -2.80 | -0.6% | ₹481.95 | ₹498.00 | ₹461.70 | 16,363 | |
| ₹485.95 | -14.15 | -2.8% | ₹501.50 | ₹524.75 | ₹484.20 | 113,668 | |
| ₹500.10 | +3.50 | +0.7% | ₹496.55 | ₹506.95 | ₹486.30 | 59,836 | |
| ₹496.60 | +1.25 | +0.3% | ₹500.00 | ₹507.20 | ₹488.50 | 60,328 | |
| ₹495.35 | +36.50 | +8.0% | ₹461.60 | ₹510.25 | ₹461.55 | 480,377 | |
| ₹458.85 | -15.60 | -3.3% | ₹480.35 | ₹480.35 | ₹442.00 | 103,326 | |
| ₹474.45 | -9.85 | -2.0% | ₹480.00 | ₹487.95 | ₹472.50 | 30,956 | |
| ₹484.30 | -6.35 | -1.3% | ₹492.80 | ₹497.60 | ₹465.30 | 54,489 | |
| ₹490.65 | -13.05 | -2.6% | ₹492.60 | ₹510.00 | ₹488.10 | 151,168 | |
| ₹503.70 | +56.95 | +12.7% | ₹446.65 | ₹517.90 | ₹445.10 | 1,074,702 | |
| ₹446.75 | -12.30 | -2.7% | ₹462.25 | ₹462.25 | ₹433.00 | 19,980 | |
| ₹459.05 | +6.35 | +1.4% | ₹454.95 | ₹475.00 | ₹445.00 | 86,678 | |
| ₹452.70 | +17.60 | +4.0% | ₹435.25 | ₹457.15 | ₹432.95 | 54,457 | |
| ₹435.10 | -3.30 | -0.8% | ₹442.60 | ₹455.00 | ₹435.00 | 58,300 | |
| ₹438.40 | -4.30 | -1.0% | ₹446.70 | ₹449.65 | ₹430.50 | 46,727 | |
| ₹442.70 | +8.05 | +1.9% | ₹429.30 | ₹450.00 | ₹421.00 | 173,328 | |
| ₹434.65 | +21.15 | +5.1% | ₹418.05 | ₹437.85 | ₹408.15 | 183,764 | |
| ₹413.50 | +27.40 | +7.1% | ₹386.10 | ₹416.05 | ₹386.10 | 220,076 | |
| ₹386.10 | -11.25 | -2.8% | ₹390.10 | ₹399.95 | ₹381.00 | 41,674 | |
| ₹397.35 | +41.55 | +11.7% | ₹365.00 | ₹425.00 | ₹365.00 | 547,284 | |
| ₹355.80 | +11.00 | +3.2% | ₹344.80 | ₹359.00 | ₹340.35 | 44,528 | |
| ₹344.80 | +5.55 | +1.6% | ₹344.80 | ₹354.20 | ₹339.10 | 10,581 | |
| ₹339.25 | -4.80 | -1.4% | ₹344.25 | ₹344.70 | ₹336.00 | 14,390 | |
| ₹344.05 | +0.95 | +0.3% | ₹344.80 | ₹348.90 | ₹335.20 | 11,553 | |
| ₹343.10 | +2.00 | +0.6% | ₹337.10 | ₹345.00 | ₹337.10 | 8,619 | |
| ₹341.10 | +0.40 | +0.1% | ₹343.85 | ₹345.00 | ₹338.80 | 5,368 | |
| ₹340.70 | +3.25 | +1.0% | ₹334.10 | ₹342.00 | ₹333.45 | 4,220 | |
| ₹337.45 | -0.85 | -0.3% | ₹342.05 | ₹343.50 | ₹336.60 | 7,218 | |
| ₹338.30 | -5.35 | -1.6% | ₹343.65 | ₹344.20 | ₹336.65 | 3,952 |
- Ticker
- NSE:ARIES
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Press Release May 29 2026
Latest news
Press Release May 29 2026
May 29, 2026
Closed ₹325.40 (-3.3%) on Jun 1, 2026
Press Release Mar 24 2026
Mar 24, 2026
Closed ₹349.85 (-0.4%) on Mar 25, 2026
Decks
H1 FY20 Earnings Presentation
Earnings · 20 slides · Nov 1, 2022
Investor Presentation (April 2020)
Investor deck · 58 slides · Apr 19, 2020
Investor Presentation (2020)
Investor deck · 57 slides · 2020
H1 FY20 Earnings Presentation
Earnings · 21 slides · Nov 15, 2019
Aries Agro Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2024
- Decks
- 12 decks · latest Nov 1, 2022
Where Aries Agro Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARIES · Home listing · This page | NSE | India | INR |
| BSE:ARIES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aries Agro Ltd.