Stock listing

NSE:DHARMAJ Dharmaj Crop Guard Ltd. Share Price

Home listing (NSE) of Dharmaj Crop Guard Ltd.

Follow Dharmaj Crop Guard Ltd. into a list and get an email when it puts out news.

Share price · NSE:DHARMAJ

₹255.00 INR -0.90 (-0.4%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹251.45 – ₹256.60 INROct 30, 2026
Volume
50,959 sharesOct 30, 2026
Market cap
₹8.62B INRAt the close on Oct 30, 2026 · price × 33.80M shares outstanding
52-week range
₹210.65 – ₹306.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹16.80M INRMedian day 42,566 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dharmaj Crop Guard Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DHARMAJ · Home₹255.00 INR-0.90 (-0.4%)50,959₹254.30₹256.60₹251.45₹255.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DHARMAJ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹255.00-0.90-0.4%₹254.30₹256.60₹251.4550,959
₹255.90+2.35+0.9%₹252.35₹257.40₹248.6014,800
₹253.55+2.80+1.1%₹245.20₹259.50₹244.0034,654
₹250.75+10.65+4.4%₹240.15₹253.45₹238.5554,203
₹240.10+0.90+0.4%₹239.20₹242.00₹237.0526,809
₹239.20-9.30-3.7%₹251.00₹251.45₹237.00113,520
₹248.50-10.55-4.1%₹257.10₹258.70₹245.3543,919
₹259.05-0.95-0.4%₹257.15₹263.20₹255.6063,191
₹260.00-0.90-0.3%₹262.40₹264.10₹259.5582,551
₹260.90+0.50+0.2%₹258.10₹262.80₹258.1016,444
₹260.40+0.35+0.1%₹262.20₹264.90₹259.0033,012
₹260.05-0.30-0.1%₹256.00₹262.20₹256.0065,132
₹260.35+3.45+1.3%₹255.60₹263.40₹254.1019,163
₹256.90-2.55-1.0%₹258.20₹262.45₹254.3043,582
₹259.45-3.65-1.4%₹265.10₹266.90₹256.3533,723
₹263.10-4.25-1.6%₹265.25₹267.20₹258.3567,144
₹267.35+0.80+0.3%₹264.55₹270.70₹264.5580,497
₹266.55+1.55+0.6%₹270.30₹270.40₹264.2553,591
₹265.00-2.65-1.0%₹265.65₹272.30₹261.60110,832
₹267.650.000.0%₹267.65₹267.65₹267.650
₹267.65+3.30+1.2%₹263.60₹270.35₹255.8575,720
₹264.35-14.40-5.2%₹276.20₹282.90₹262.00100,650
₹278.75-12.30-4.2%₹289.85₹290.70₹274.0078,435
₹291.05-4.10-1.4%₹295.95₹297.00₹283.6026,277
₹295.15-5.40-1.8%₹299.90₹306.00₹292.5523,574
₹300.55+1.45+0.5%₹299.50₹304.00₹292.0051,334
₹299.10+17.50+6.2%₹283.95₹302.00₹282.00108,051
₹281.60+0.35+0.1%₹283.30₹288.40₹278.3042,905
₹281.25+5.10+1.8%₹273.40₹284.00₹270.3559,080
₹276.15+5.05+1.9%₹274.00₹286.90₹272.0040,591
₹271.10+1.70+0.6%₹269.90₹275.00₹269.0539,925
₹269.40+1.15+0.4%₹268.30₹271.95₹266.1548,933
₹268.25-1.10-0.4%₹269.50₹271.20₹264.9539,754
₹269.350.000.0%₹269.35₹269.35₹269.350
₹269.35-0.65-0.2%₹270.00₹271.00₹262.8058,585
₹270.00-0.20-0.1%₹269.95₹271.00₹267.3024,634
₹270.20+0.45+0.2%₹268.80₹272.50₹268.8019,747
₹269.75-0.30-0.1%₹270.00₹271.05₹265.5542,227
₹270.050.000.0%₹269.80₹271.85₹268.8021,811
₹270.05+1.00+0.4%₹268.30₹271.00₹264.3029,203
₹269.05-0.95-0.4%₹269.30₹270.00₹265.7524,316
₹270.00+0.25+0.1%₹267.50₹271.00₹267.50105,881
₹269.75-0.25-0.1%₹270.15₹271.00₹265.8055,826
₹270.00-0.45-0.2%₹270.05₹271.80₹269.1533,880
₹270.45-0.35-0.1%₹270.25₹272.35₹269.8020,846
₹270.80+1.25+0.5%₹268.00₹273.00₹265.65104,452
₹269.55-1.70-0.6%₹270.50₹272.50₹266.35187,154
₹271.25+10.60+4.1%₹260.65₹278.00₹256.9059,403
₹260.65-9.35-3.5%₹270.00₹271.10₹258.1027,144
₹270.00-0.050.0%₹270.25₹271.20₹268.4041,251
₹270.05+0.85+0.3%₹269.40₹273.00₹268.3526,000
₹269.20-0.80-0.3%₹270.45₹274.25₹268.0023,518
₹270.00+0.75+0.3%₹268.50₹271.00₹267.9529,791
₹269.25-0.90-0.3%₹270.15₹271.50₹266.4021,305
₹270.15-4.85-1.8%₹273.05₹277.20₹268.4025,569
₹275.00-3.45-1.2%₹278.40₹282.05₹273.25175,977
₹278.45-1.55-0.6%₹279.85₹284.40₹273.15106,140
₹280.00-1.05-0.4%₹285.00₹285.00₹275.50181,101
₹281.05+15.50+5.8%₹278.05₹283.00₹273.85235,982
₹265.55+0.70+0.3%₹265.85₹269.15₹262.05159,831
₹264.85-5.40-2.0%₹270.90₹277.70₹260.20329,506
₹270.25+2.40+0.9%₹267.40₹274.20₹267.4017,547
₹267.85-2.00-0.7%₹269.80₹270.95₹263.15102,204
₹269.85+2.00+0.7%₹270.40₹272.50₹267.7520,508
₹267.85-1.80-0.7%₹270.85₹272.45₹263.3524,437
₹269.65+4.30+1.6%₹269.40₹272.60₹265.6037,854
Ticker
NSE:DHARMAJ
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Dharmaj Crop Guard Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹281.05 (+5.8%) on Aug 10, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹284.25 (0.0%) on May 28, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹240.10 (0.0%) on Feb 12, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹240.07 (-4.7%) on Feb 11, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹242.10 (-3.6%) on Nov 14, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 30 2025

May 30, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Nov 09 2024

Nov 9, 2024

Press Release Aug 12 2024

Aug 12, 2024

All Dharmaj Crop Guard Ltd. news

Decks

Dharmaj Crop Guard Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
5 in the last 12 months · 15 in all · newest Aug 7, 2026 · oldest 2023
Decks
29 decks · latest Aug 7, 2026

Where Dharmaj Crop Guard Ltd. is listed

ListingExchangeCountryCurrency
NSE:DHARMAJ · Home listing · This pageNSEIndiaINR
BSE:DHARMAJBSEIndiaINR

Log in to ask 6ix AI your own questions about Dharmaj Crop Guard Ltd.