Stock listing
B3:VITT3 Vittia S.A. Ações
Home listing (B3) of Vittia S.A.
Follow Vittia S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VITT3
3.54 BRL -0.01 (-0.3%)
Close on Oct 23, 2026
- Day range
- 3.49 – 3.61 BRLOct 23, 2026
- Volume
- 295,200 sharesOct 23, 2026
- Market cap
- 551.7M BRLAt the close on Oct 23, 2026 · price × 155.8M shares outstanding
- 52-week range
- 2.73 – 4.52 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 812,147 BRLMedian day 208,100 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:VITT3 · Home | 3.54 BRL | -0.01 (-0.3%) | 295,200 | 3.56 | 3.61 | 3.49 | 3.55 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VITT3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.54 | -0.01 | -0.3% | 3.56 | 3.61 | 3.49 | 295,200 | |
| 3.55 | -0.12 | -3.3% | 3.69 | 3.69 | 3.54 | 198,100 | |
| 3.67 | +0.07 | +1.9% | 3.53 | 3.67 | 3.53 | 190,800 | |
| 3.60 | -0.03 | -0.8% | 3.63 | 3.66 | 3.53 | 380,400 | |
| 3.63 | +0.13 | +3.7% | 3.50 | 3.65 | 3.47 | 287,600 | |
| 3.50 | +0.05 | +1.4% | 3.46 | 3.52 | 3.40 | 169,700 | |
| 3.45 | -0.16 | -4.4% | 3.55 | 3.60 | 3.45 | 214,800 | |
| 3.61 | -0.06 | -1.6% | 3.65 | 3.65 | 3.52 | 238,900 | |
| 3.67 | -0.17 | -4.4% | 3.81 | 3.81 | 3.62 | 204,900 | |
| 3.84 | +0.04 | +1.1% | 3.75 | 3.84 | 3.71 | 300,600 | |
| 3.80 | +0.09 | +2.4% | 3.71 | 3.82 | 3.67 | 255,900 | |
| 3.71 | +0.18 | +5.1% | 3.52 | 3.71 | 3.51 | 419,800 | |
| 3.53 | +0.19 | +5.7% | 3.27 | 3.58 | 3.27 | 643,200 | |
| 3.34 | +0.14 | +4.4% | 3.26 | 3.34 | 3.23 | 592,800 | |
| 3.20 | +0.12 | +3.9% | 3.12 | 3.20 | 3.05 | 206,900 | |
| 3.08 | +0.01 | +0.3% | 3.10 | 3.10 | 3.05 | 72,300 | |
| 3.07 | +0.07 | +2.3% | 3.01 | 3.08 | 2.99 | 482,700 | |
| 3.00 | -0.12 | -3.8% | 3.04 | 3.07 | 2.96 | 202,000 | |
| 3.12 | 0.00 | 0.0% | 3.17 | 3.19 | 3.12 | 241,500 | |
| 3.12 | +0.06 | +2.0% | 3.09 | 3.24 | 3.09 | 529,800 | |
| 3.06 | 0.00 | 0.0% | 3.11 | 3.16 | 3.05 | 199,100 | |
| 3.06 | +0.01 | +0.3% | 3.06 | 3.06 | 3.01 | 140,600 | |
| 3.05 | +0.04 | +1.3% | 3.01 | 3.05 | 2.98 | 102,900 | |
| 3.01 | -0.08 | -2.6% | 3.09 | 3.09 | 2.95 | 208,100 | |
| 3.09 | -0.01 | -0.3% | 3.12 | 3.12 | 3.00 | 148,800 | |
| 3.10 | -0.08 | -2.5% | 3.19 | 3.19 | 3.10 | 169,900 | |
| 3.18 | +0.03 | +1.0% | 3.15 | 3.18 | 3.10 | 104,800 | |
| 3.15 | -0.01 | -0.3% | 3.13 | 3.15 | 3.11 | 99,300 | |
| 3.16 | +0.03 | +1.0% | 3.14 | 3.18 | 3.09 | 186,600 | |
| 3.13 | -0.10 | -3.1% | 3.24 | 3.25 | 3.13 | 107,800 | |
| 3.23 | +0.05 | +1.6% | 3.18 | 3.23 | 3.16 | 195,700 | |
| 3.18 | +0.04 | +1.3% | 3.10 | 3.18 | 3.09 | 123,300 | |
| 3.14 | -0.09 | -2.8% | 3.27 | 3.27 | 3.11 | 278,600 | |
| 3.23 | +0.05 | +1.6% | 3.19 | 3.26 | 3.16 | 132,800 | |
| 3.18 | -0.02 | -0.6% | 3.24 | 3.29 | 3.17 | 135,600 | |
| 3.20 | +0.02 | +0.6% | 3.17 | 3.22 | 3.12 | 233,600 | |
| 3.18 | +0.13 | +4.3% | 3.09 | 3.18 | 3.03 | 269,700 | |
| 3.05 | -0.01 | -0.3% | 3.09 | 3.12 | 2.95 | 160,100 | |
| 3.06 | -0.04 | -1.3% | 3.10 | 3.10 | 2.97 | 285,400 | |
| 3.10 | +0.05 | +1.6% | 3.09 | 3.10 | 3.03 | 305,900 | |
| 3.05 | -0.12 | -3.8% | 3.17 | 3.18 | 3.03 | 235,200 | |
| 3.17 | -0.04 | -1.2% | 3.21 | 3.31 | 3.10 | 399,000 | |
| 3.21 | +0.03 | +0.9% | 3.11 | 3.21 | 3.11 | 111,800 | |
| 3.18 | +0.03 | +1.0% | 3.08 | 3.21 | 3.08 | 91,400 | |
| 3.15 | -0.02 | -0.6% | 3.15 | 3.20 | 3.10 | 145,000 | |
| 3.17 | +0.12 | +3.9% | 3.01 | 3.17 | 3.01 | 123,800 | |
| 3.05 | 0.00 | 0.0% | 3.05 | 3.10 | 2.82 | 367,800 | |
| 3.05 | +0.02 | +0.7% | 3.02 | 3.05 | 2.96 | 332,000 | |
| 3.03 | +0.02 | +0.7% | 2.97 | 3.03 | 2.90 | 263,000 | |
| 3.01 | +0.19 | +6.7% | 2.82 | 3.03 | 2.73 | 919,200 | |
| 2.82 | 0.00 | 0.0% | 2.82 | 2.82 | 2.74 | 164,700 | |
| 2.82 | +0.02 | +0.7% | 2.78 | 2.82 | 2.74 | 152,200 | |
| 2.80 | 0.00 | 0.0% | 2.84 | 2.84 | 2.74 | 151,800 | |
| 2.80 | -0.15 | -5.1% | 2.94 | 2.94 | 2.76 | 248,700 | |
| 2.95 | +0.08 | +2.8% | 2.85 | 2.95 | 2.81 | 98,000 | |
| 2.87 | 0.00 | 0.0% | 2.89 | 2.95 | 2.75 | 370,400 | |
| 2.87 | -0.08 | -2.7% | 2.96 | 3.05 | 2.82 | 287,900 | |
| 2.95 | -0.08 | -2.6% | 3.02 | 3.02 | 2.84 | 351,400 | |
| 3.03 | -0.07 | -2.3% | 3.10 | 3.10 | 3.00 | 194,000 | |
| 3.10 | +0.01 | +0.3% | 3.11 | 3.16 | 3.02 | 423,900 | |
| 3.09 | -0.35 | -10.2% | 3.35 | 3.35 | 3.09 | 506,800 | |
| 3.44 | +0.03 | +0.9% | 3.43 | 3.44 | 3.31 | 230,900 | |
| 3.41 | +0.01 | +0.3% | 3.38 | 3.41 | 3.32 | 116,600 | |
| 3.40 | +0.15 | +4.6% | 3.28 | 3.45 | 3.28 | 189,000 | |
| 3.25 | -0.19 | -5.5% | 3.44 | 3.44 | 3.25 | 227,500 |
- Ticker
- B3:VITT3
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- B3
- Currency
- BRL
Latest news
Vittia S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in all · newest Jun 15, 2023 · oldest 2023
Where Vittia S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:VITT3 · Home listing · This page | B3 | Brazil | BRL |
| B3:VITT3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Vittia S.A.