Stock listing

NSE:APTUS Aptus Value Housing Finance India Limited Share Price

Home listing (NSE) of Aptus Value Housing Finance India Limited

Follow Aptus Value Housing Finance India Limited into a list and get an email when it puts out news.

Share price · NSE:APTUS

₹201.71 INR +1.87 (+0.9%)

Close on Nov 3, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹198.84 – ₹203.10 INRNov 3, 2026
Volume
1.91M sharesNov 3, 2026
Market cap
₹101.0B INRAt the close on Nov 3, 2026 · price × 500.8M shares outstanding
52-week range
₹190.10 – ₹309.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹345.9M INRMedian day 1.26M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Aptus Value Housing Finance India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:APTUS · Home₹201.71 INR+1.87 (+0.9%)1,905,177₹201.00₹203.10₹198.84₹199.84Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:APTUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹201.71+1.87+0.9%₹201.00₹203.10₹198.841,905,177
₹199.84+8.56+4.5%₹192.02₹205.92₹192.002,454,513
₹191.28-9.04-4.5%₹201.22₹201.22₹190.101,444,910
₹200.32+1.70+0.9%₹199.61₹202.58₹198.312,835,707
₹198.62-3.11-1.5%₹202.13₹202.13₹197.301,541,768
₹201.73+3.80+1.9%₹198.00₹203.69₹195.731,485,439
₹197.93+1.46+0.7%₹197.70₹199.02₹192.201,759,268
₹196.47-5.35-2.7%₹201.99₹202.42₹193.611,365,358
₹201.82-5.68-2.7%₹206.00₹209.24₹200.231,668,610
₹207.50-5.75-2.7%₹212.11₹213.26₹204.502,486,003
₹213.25-9.25-4.2%₹221.60₹221.85₹212.501,143,337
₹222.50-1.71-0.8%₹223.25₹225.99₹219.582,022,187
₹224.21+2.81+1.3%₹221.40₹225.17₹220.151,194,018
₹221.40-1.94-0.9%₹223.00₹225.28₹220.101,651,951
₹223.34+3.87+1.8%₹219.60₹225.00₹219.473,159,851
₹219.47+3.74+1.7%₹219.44₹223.89₹217.551,332,263
₹215.73-1.19-0.5%₹215.52₹218.53₹212.611,402,416
₹216.92-2.54-1.2%₹219.90₹223.00₹216.002,083,763
₹219.46-4.44-2.0%₹223.35₹224.50₹217.291,540,789
₹223.90+0.25+0.1%₹223.65₹226.21₹222.32512,918
₹223.65-2.75-1.2%₹227.95₹228.51₹222.34934,997
₹226.400.000.0%₹226.40₹226.40₹226.400
₹226.40-6.13-2.6%₹231.00₹231.00₹223.281,566,543
₹232.53-0.81-0.3%₹235.00₹236.87₹230.001,838,844
₹233.34-4.13-1.7%₹238.10₹238.54₹231.334,037,956
₹237.47-7.13-2.9%₹244.00₹244.00₹237.00710,146
₹244.60+3.68+1.5%₹240.90₹245.00₹240.091,278,151
₹240.92-10.41-4.1%₹248.00₹248.00₹238.812,030,314
₹251.33+9.25+3.8%₹243.89₹253.23₹241.013,164,338
₹242.08+4.81+2.0%₹237.50₹244.03₹237.503,567,063
₹237.27-0.41-0.2%₹239.17₹240.47₹234.501,262,350
₹237.68-1.48-0.6%₹239.20₹243.60₹233.123,101,354
₹239.16-0.75-0.3%₹239.00₹244.13₹237.191,187,149
₹239.91-4.92-2.0%₹241.95₹243.50₹235.363,168,614
₹244.83-4.28-1.7%₹249.01₹249.66₹240.401,042,351
₹249.110.000.0%₹249.11₹249.11₹249.110
₹249.11-3.09-1.2%₹250.02₹251.20₹245.501,138,103
₹252.20-6.08-2.4%₹257.00₹257.55₹250.101,627,426
₹258.28+1.32+0.5%₹256.00₹260.04₹251.631,132,562
₹256.96-1.89-0.7%₹256.00₹257.86₹252.10511,661
₹258.850.000.0%₹258.85₹258.85₹258.850
₹258.85+1.54+0.6%₹257.31₹261.96₹256.201,203,338
₹257.31+3.03+1.2%₹255.55₹260.19₹253.601,420,310
₹254.28+0.92+0.4%₹252.00₹256.61₹249.20466,564
₹253.36+4.51+1.8%₹249.00₹254.07₹247.15731,329
₹248.85-7.30-2.8%₹255.00₹257.10₹247.25938,126
₹256.15-0.30-0.1%₹254.80₹257.20₹253.55324,345
₹256.45-2.05-0.8%₹258.50₹259.75₹255.10903,961
₹258.50+4.10+1.6%₹254.60₹261.80₹254.503,986,248
₹254.40+0.050.0%₹254.00₹258.70₹250.755,103,135
₹254.35-3.40-1.3%₹258.00₹258.90₹252.05847,181
₹257.75+4.45+1.8%₹254.00₹258.80₹253.60798,359
₹253.30+0.25+0.1%₹254.90₹258.30₹251.90882,923
₹253.05-3.95-1.5%₹257.35₹257.65₹251.10400,106
₹257.00+1.80+0.7%₹256.60₹261.70₹255.20706,252
₹255.20+4.70+1.9%₹249.05₹256.95₹246.45704,661
₹250.50-3.30-1.3%₹253.50₹253.80₹249.05784,152
₹253.80-0.95-0.4%₹254.50₹255.80₹252.45539,042
₹254.75-1.95-0.8%₹258.00₹258.15₹253.051,675,606
₹256.70+3.45+1.4%₹255.00₹257.95₹251.00852,421
₹253.25-7.40-2.8%₹261.30₹261.85₹251.60958,585
₹260.65-0.15-0.1%₹259.10₹262.70₹257.10666,160
₹260.80-3.50-1.3%₹263.15₹265.70₹260.05824,005
₹264.30+3.70+1.4%₹261.55₹266.35₹261.15884,222
₹260.60-3.00-1.1%₹267.40₹268.00₹260.001,263,676
₹263.60+2.40+0.9%₹263.95₹265.20₹258.501,314,539
Ticker
NSE:APTUS
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Aptus Value Housing Finance India (NSE:APTUS) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 8:54 AM ET

    Watch Transcript

Latest news

Aptus Value Housing Finance India Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹261.20 (-5.8%) on Jul 31, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹275.05 (+2.9%) on May 7, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹270.55 (-1.1%) on Feb 5, 2026

Press Release Oct 31 2025

Oct 31, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release May 06 2025

May 6, 2025

Press Release Jan 31 2025

Jan 31, 2025

Press Release Nov 05 2024

Nov 5, 2024

Press Release Aug 01 2024

Aug 1, 2024

Press Release May 03 2024

May 3, 2024

All Aptus Value Housing Finance India Limited news

Decks

Aptus Value Housing Finance India Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
3 in the last 12 months · 22 in all · newest Jul 31, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Nov 4, 2026
Decks
36 decks · latest Nov 4, 2026

Where Aptus Value Housing Finance India Limited is listed

ListingExchangeCountryCurrency
NSE:APTUS · Home listing · This pageNSEIndiaINR
BSE:APTUSBSEIndiaINR

Log in to ask 6ix AI your own questions about Aptus Value Housing Finance India Limited.