Stock listing
BSE:APTUS Aptus Value Housing Finance India Limited Share Price
Indian listing (BSE) of Aptus Value Housing Finance India Limited · home listing NSE:APTUS
Follow Aptus Value Housing Finance India Limited into a list and get an email when it puts out news.
Home listing price · NSE:APTUS
₹201.71 INR +1.87 (+0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:APTUS
- Day range
- ₹198.84 – ₹203.10 INRNov 3, 2026
- Volume
- 1.91M sharesNov 3, 2026
- Market cap
- ₹101.0B INRAt the close on Nov 3, 2026 · price × 500.8M shares outstanding
- 52-week range
- ₹190.10 – ₹309.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹345.9M INRMedian day 1.26M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APTUS · Home | ₹201.71 INR | +1.87 (+0.9%) | 1,905,177 | ₹201.00 | ₹203.10 | ₹198.84 | ₹199.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:APTUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹201.71 | +1.87 | +0.9% | ₹201.00 | ₹203.10 | ₹198.84 | 1,905,177 | |
| ₹199.84 | +8.56 | +4.5% | ₹192.02 | ₹205.92 | ₹192.00 | 2,454,513 | |
| ₹191.28 | -9.04 | -4.5% | ₹201.22 | ₹201.22 | ₹190.10 | 1,444,910 | |
| ₹200.32 | +1.70 | +0.9% | ₹199.61 | ₹202.58 | ₹198.31 | 2,835,707 | |
| ₹198.62 | -3.11 | -1.5% | ₹202.13 | ₹202.13 | ₹197.30 | 1,541,768 | |
| ₹201.73 | +3.80 | +1.9% | ₹198.00 | ₹203.69 | ₹195.73 | 1,485,439 | |
| ₹197.93 | +1.46 | +0.7% | ₹197.70 | ₹199.02 | ₹192.20 | 1,759,268 | |
| ₹196.47 | -5.35 | -2.7% | ₹201.99 | ₹202.42 | ₹193.61 | 1,365,358 | |
| ₹201.82 | -5.68 | -2.7% | ₹206.00 | ₹209.24 | ₹200.23 | 1,668,610 | |
| ₹207.50 | -5.75 | -2.7% | ₹212.11 | ₹213.26 | ₹204.50 | 2,486,003 | |
| ₹213.25 | -9.25 | -4.2% | ₹221.60 | ₹221.85 | ₹212.50 | 1,143,337 | |
| ₹222.50 | -1.71 | -0.8% | ₹223.25 | ₹225.99 | ₹219.58 | 2,022,187 | |
| ₹224.21 | +2.81 | +1.3% | ₹221.40 | ₹225.17 | ₹220.15 | 1,194,018 | |
| ₹221.40 | -1.94 | -0.9% | ₹223.00 | ₹225.28 | ₹220.10 | 1,651,951 | |
| ₹223.34 | +3.87 | +1.8% | ₹219.60 | ₹225.00 | ₹219.47 | 3,159,851 | |
| ₹219.47 | +3.74 | +1.7% | ₹219.44 | ₹223.89 | ₹217.55 | 1,332,263 | |
| ₹215.73 | -1.19 | -0.5% | ₹215.52 | ₹218.53 | ₹212.61 | 1,402,416 | |
| ₹216.92 | -2.54 | -1.2% | ₹219.90 | ₹223.00 | ₹216.00 | 2,083,763 | |
| ₹219.46 | -4.44 | -2.0% | ₹223.35 | ₹224.50 | ₹217.29 | 1,540,789 | |
| ₹223.90 | +0.25 | +0.1% | ₹223.65 | ₹226.21 | ₹222.32 | 512,918 | |
| ₹223.65 | -2.75 | -1.2% | ₹227.95 | ₹228.51 | ₹222.34 | 934,997 | |
| ₹226.40 | 0.00 | 0.0% | ₹226.40 | ₹226.40 | ₹226.40 | 0 | |
| ₹226.40 | -6.13 | -2.6% | ₹231.00 | ₹231.00 | ₹223.28 | 1,566,543 | |
| ₹232.53 | -0.81 | -0.3% | ₹235.00 | ₹236.87 | ₹230.00 | 1,838,844 | |
| ₹233.34 | -4.13 | -1.7% | ₹238.10 | ₹238.54 | ₹231.33 | 4,037,956 | |
| ₹237.47 | -7.13 | -2.9% | ₹244.00 | ₹244.00 | ₹237.00 | 710,146 | |
| ₹244.60 | +3.68 | +1.5% | ₹240.90 | ₹245.00 | ₹240.09 | 1,278,151 | |
| ₹240.92 | -10.41 | -4.1% | ₹248.00 | ₹248.00 | ₹238.81 | 2,030,314 | |
| ₹251.33 | +9.25 | +3.8% | ₹243.89 | ₹253.23 | ₹241.01 | 3,164,338 | |
| ₹242.08 | +4.81 | +2.0% | ₹237.50 | ₹244.03 | ₹237.50 | 3,567,063 | |
| ₹237.27 | -0.41 | -0.2% | ₹239.17 | ₹240.47 | ₹234.50 | 1,262,350 | |
| ₹237.68 | -1.48 | -0.6% | ₹239.20 | ₹243.60 | ₹233.12 | 3,101,354 | |
| ₹239.16 | -0.75 | -0.3% | ₹239.00 | ₹244.13 | ₹237.19 | 1,187,149 | |
| ₹239.91 | -4.92 | -2.0% | ₹241.95 | ₹243.50 | ₹235.36 | 3,168,614 | |
| ₹244.83 | -4.28 | -1.7% | ₹249.01 | ₹249.66 | ₹240.40 | 1,042,351 | |
| ₹249.11 | 0.00 | 0.0% | ₹249.11 | ₹249.11 | ₹249.11 | 0 | |
| ₹249.11 | -3.09 | -1.2% | ₹250.02 | ₹251.20 | ₹245.50 | 1,138,103 | |
| ₹252.20 | -6.08 | -2.4% | ₹257.00 | ₹257.55 | ₹250.10 | 1,627,426 | |
| ₹258.28 | +1.32 | +0.5% | ₹256.00 | ₹260.04 | ₹251.63 | 1,132,562 | |
| ₹256.96 | -1.89 | -0.7% | ₹256.00 | ₹257.86 | ₹252.10 | 511,661 | |
| ₹258.85 | 0.00 | 0.0% | ₹258.85 | ₹258.85 | ₹258.85 | 0 | |
| ₹258.85 | +1.54 | +0.6% | ₹257.31 | ₹261.96 | ₹256.20 | 1,203,338 | |
| ₹257.31 | +3.03 | +1.2% | ₹255.55 | ₹260.19 | ₹253.60 | 1,420,310 | |
| ₹254.28 | +0.92 | +0.4% | ₹252.00 | ₹256.61 | ₹249.20 | 466,564 | |
| ₹253.36 | +4.51 | +1.8% | ₹249.00 | ₹254.07 | ₹247.15 | 731,329 | |
| ₹248.85 | -7.30 | -2.8% | ₹255.00 | ₹257.10 | ₹247.25 | 938,126 | |
| ₹256.15 | -0.30 | -0.1% | ₹254.80 | ₹257.20 | ₹253.55 | 324,345 | |
| ₹256.45 | -2.05 | -0.8% | ₹258.50 | ₹259.75 | ₹255.10 | 903,961 | |
| ₹258.50 | +4.10 | +1.6% | ₹254.60 | ₹261.80 | ₹254.50 | 3,986,248 | |
| ₹254.40 | +0.05 | 0.0% | ₹254.00 | ₹258.70 | ₹250.75 | 5,103,135 | |
| ₹254.35 | -3.40 | -1.3% | ₹258.00 | ₹258.90 | ₹252.05 | 847,181 | |
| ₹257.75 | +4.45 | +1.8% | ₹254.00 | ₹258.80 | ₹253.60 | 798,359 | |
| ₹253.30 | +0.25 | +0.1% | ₹254.90 | ₹258.30 | ₹251.90 | 882,923 | |
| ₹253.05 | -3.95 | -1.5% | ₹257.35 | ₹257.65 | ₹251.10 | 400,106 | |
| ₹257.00 | +1.80 | +0.7% | ₹256.60 | ₹261.70 | ₹255.20 | 706,252 | |
| ₹255.20 | +4.70 | +1.9% | ₹249.05 | ₹256.95 | ₹246.45 | 704,661 | |
| ₹250.50 | -3.30 | -1.3% | ₹253.50 | ₹253.80 | ₹249.05 | 784,152 | |
| ₹253.80 | -0.95 | -0.4% | ₹254.50 | ₹255.80 | ₹252.45 | 539,042 | |
| ₹254.75 | -1.95 | -0.8% | ₹258.00 | ₹258.15 | ₹253.05 | 1,675,606 | |
| ₹256.70 | +3.45 | +1.4% | ₹255.00 | ₹257.95 | ₹251.00 | 852,421 | |
| ₹253.25 | -7.40 | -2.8% | ₹261.30 | ₹261.85 | ₹251.60 | 958,585 | |
| ₹260.65 | -0.15 | -0.1% | ₹259.10 | ₹262.70 | ₹257.10 | 666,160 | |
| ₹260.80 | -3.50 | -1.3% | ₹263.15 | ₹265.70 | ₹260.05 | 824,005 | |
| ₹264.30 | +3.70 | +1.4% | ₹261.55 | ₹266.35 | ₹261.15 | 884,222 | |
| ₹260.60 | -3.00 | -1.1% | ₹267.40 | ₹268.00 | ₹260.00 | 1,263,676 | |
| ₹263.60 | +2.40 | +0.9% | ₹263.95 | ₹265.20 | ₹258.50 | 1,314,539 |
- Ticker
- BSE:APTUS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 31, 2026
Aptus Value Housing Finance India Limited Press Release Jul 31 2026
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
Aptus Value Housing Finance India Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹261.20 (-5.8%) on Jul 31, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹275.05 (+2.9%) on May 7, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹270.55 (-1.1%) on Feb 5, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 46 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 50 slides · May 6, 2026
Q3 FY26 Earnings Presentation
Earnings · 50 slides · Feb 4, 2026
Aptus Value Housing Finance India Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 22 in all · newest Jul 31, 2026 · oldest 2021
- Decks
- 35 decks · latest Jul 31, 2026
Where Aptus Value Housing Finance India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APTUS · Home listing | NSE | India | INR |
| BSE:APTUS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aptus Value Housing Finance India Limited.