Stock listing
BIST:KTLEV Katilimevim Tasarruf Finansman A.S. Hisse
Follow Katilimevim Tasarruf Finansman A.S. into a list and get an email when it puts out news.
Share price · BIST:KTLEV
3.69 TRY -0.40 (-9.8%)
Close on Oct 30, 2026
- Day range
- 3.69 – 4.07 TRYOct 30, 2026
- Volume
- 267.6M sharesOct 30, 2026
- Market cap
- 25.83B TRYAt the close on Oct 30, 2026 · price × 7.00B shares outstanding
- 52-week range
- 3.69 – 69.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.42B TRYMedian day 138.1M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KTLEV · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.69 | -0.40 | -9.8% | 4.04 | 4.07 | 3.69 | 267,614,358 | |
| 4.09 | -0.06 | -1.4% | 4.19 | 4.20 | 4.06 | 118,270,883 | |
| 4.15 | +0.05 | +1.2% | 4.17 | 4.51 | 3.95 | 1,028,904,007 | |
| 4.10 | +0.03 | +0.7% | 4.14 | 4.38 | 3.90 | 395,335,504 | |
| 4.07 | -0.38 | -8.5% | 4.23 | 4.62 | 4.02 | 513,978,519 | |
| 4.45 | -0.49 | -9.9% | 4.85 | 4.89 | 4.45 | 273,137,156 | |
| 4.94 | -0.47 | -8.7% | 5.36 | 5.49 | 4.91 | 243,087,562 | |
| 5.41 | -0.25 | -4.4% | 5.78 | 5.94 | 5.30 | 326,856,000 | |
| 5.66 | -0.14 | -2.4% | 5.79 | 6.38 | 5.51 | 698,187,000 | |
| 5.80 | -0.62 | -9.7% | 6.51 | 6.65 | 5.80 | 484,214,844 | |
| 6.42 | -0.71 | -10.0% | 6.63 | 7.67 | 6.42 | 719,399,500 | |
| 7.13 | -0.79 | -10.0% | 7.50 | 7.60 | 7.13 | 173,674,609 | |
| 7.92 | -0.88 | -10.0% | 9.28 | 9.68 | 7.92 | 567,082,562 | |
| 8.80 | +0.80 | +10.0% | 8.80 | 8.80 | 8.60 | 32,003,570 | |
| 8.00 | +0.72 | +9.9% | 7.65 | 8.00 | 7.31 | 181,573,609 | |
| 7.28 | +0.66 | +10.0% | 6.43 | 7.28 | 6.20 | 401,418,719 | |
| 6.62 | -0.73 | -9.9% | 7.19 | 7.57 | 6.62 | 387,577,969 | |
| 7.35 | -0.81 | -9.9% | 8.13 | 8.19 | 7.35 | 291,231,562 | |
| 8.16 | -0.81 | -9.0% | 8.97 | 9.11 | 8.08 | 338,078,781 | |
| 8.97 | -0.99 | -9.9% | 9.99 | 10.10 | 8.97 | 288,604,219 | |
| 9.96 | +0.35 | +3.6% | 8.65 | 10.57 | 8.65 | 532,543,500 | |
| 9.61 | -1.06 | -9.9% | 9.61 | 9.61 | 9.61 | 1,163,297 | |
| 10.67 | -1.18 | -10.0% | 10.67 | 10.67 | 10.67 | 1,387,511 | |
| 11.85 | -1.31 | -10.0% | 11.85 | 11.85 | 11.85 | 3,017,503 | |
| 13.16 | -1.46 | -10.0% | 13.16 | 13.16 | 13.16 | 3,139,242 | |
| 14.62 | -1.62 | -10.0% | 14.62 | 14.62 | 14.62 | 1,349,108 | |
| 16.24 | -1.80 | -10.0% | 16.24 | 16.24 | 16.24 | 2,558,131 | |
| 18.04 | -2.00 | -10.0% | 18.04 | 18.04 | 18.04 | 2,929,701 | |
| 20.04 | -2.22 | -10.0% | 20.04 | 20.04 | 20.04 | 3,492,818 | |
| 22.26 | -2.46 | -10.0% | 22.26 | 22.26 | 22.26 | 8,500,053 | |
| 24.72 | -2.74 | -10.0% | 24.72 | 24.72 | 24.72 | 5,996,257 | |
| 27.46 | -3.04 | -10.0% | 27.46 | 27.46 | 27.46 | 2,259,007 | |
| 30.50 | -3.38 | -10.0% | 30.50 | 30.50 | 30.50 | 3,771,303 | |
| 33.88 | -3.76 | -10.0% | 33.88 | 33.88 | 33.88 | 26,189,973 | |
| 37.64 | -4.18 | -10.0% | 41.68 | 45.18 | 37.64 | 390,655,156 | |
| 41.82 | +3.80 | +10.0% | 41.82 | 41.82 | 41.82 | 358,571,781 | |
| 38.02 | +3.44 | +9.9% | 31.14 | 38.02 | 31.14 | 194,329,531 | |
| 34.58 | -3.84 | -10.0% | 34.58 | 35.80 | 34.58 | 61,589,023 | |
| 38.42 | -4.26 | -10.0% | 42.30 | 45.06 | 38.42 | 197,162,000 | |
| 42.68 | -3.30 | -7.2% | 45.00 | 49.46 | 42.68 | 467,248,156 | |
| 45.98 | -5.02 | -9.8% | 51.05 | 52.50 | 45.90 | 221,521,094 | |
| 51.00 | -5.55 | -9.8% | 52.25 | 55.55 | 50.95 | 280,848,844 | |
| 56.55 | -6.25 | -10.0% | 57.30 | 60.20 | 56.55 | 91,999,680 | |
| 62.80 | -6.20 | -9.0% | 68.00 | 68.05 | 62.80 | 139,723,516 | |
| 69.00 | +2.00 | +3.0% | 66.80 | 69.00 | 65.85 | 74,378,211 | |
| 67.00 | +3.00 | +4.7% | 63.60 | 67.00 | 62.60 | 63,162,004 | |
| 64.00 | +2.00 | +3.2% | 61.75 | 64.00 | 60.60 | 63,076,859 | |
| 62.00 | +3.40 | +5.8% | 55.20 | 62.00 | 53.75 | 117,424,984 | |
| 58.60 | -4.90 | -7.7% | 63.40 | 66.90 | 58.60 | 145,575,906 | |
| 63.50 | +1.50 | +2.4% | 61.80 | 65.30 | 61.00 | 166,829,156 | |
| 62.00 | +3.00 | +5.1% | 58.00 | 62.00 | 57.60 | 86,092,367 | |
| 59.00 | +1.00 | +1.7% | 57.50 | 59.95 | 54.65 | 110,095,453 | |
| 58.00 | +5.00 | +9.4% | 51.80 | 58.00 | 49.22 | 157,414,703 | |
| 53.00 | -2.00 | -3.6% | 55.00 | 56.55 | 53.00 | 104,752,273 | |
| 55.00 | +2.70 | +5.2% | 52.50 | 55.00 | 51.80 | 72,852,555 | |
| 52.30 | -0.20 | -0.4% | 52.50 | 53.00 | 48.26 | 120,988,406 | |
| 52.50 | +3.56 | +7.3% | 49.00 | 53.80 | 49.00 | 136,510,156 | |
| 48.94 | +4.44 | +10.0% | 44.00 | 48.94 | 43.52 | 122,344,219 | |
| 44.50 | +0.92 | +2.1% | 44.92 | 45.00 | 42.80 | 174,321,578 | |
| 43.58 | -0.92 | -2.1% | 44.14 | 45.58 | 43.36 | 54,989,359 | |
| 44.50 | +1.30 | +3.0% | 43.22 | 44.50 | 41.62 | 75,622,070 | |
| 43.20 | +1.68 | +4.0% | 41.00 | 44.12 | 40.30 | 94,288,062 | |
| 41.52 | +0.10 | +0.2% | 37.28 | 43.14 | 37.28 | 210,413,281 | |
| 41.42 | -4.593 | -10.0% | 46.50 | 48.10 | 41.42 | 74,414,258 | |
| 46.01 | -0.384 | -0.8% | 46.01 | 47.88 | 44.71 | 134,142,498 | |
| 46.40 | +0.266 | +0.6% | 47.02 | 47.17 | 43.47 | 190,716,711 |
- Ticker
- BIST:KTLEV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 1, 2026
Katilimevim Tasarruf Reports June 2026 Contract Volume Of 39.6 Billion Lira
Latest news
Katilimevim Tasarruf Reports June 2026 Contract Volume Of 39.6 Billion Lira
Jul 1, 2026
Closed 52.05 (+0.9%) on Jul 1, 2026
Katilimevim Says It Reaches Contract Size Of 31.8 Bln Lira In May 2026
Jun 1, 2026
Closed 38.38 (+2.9%) on Jun 1, 2026
Katilimevim Q1 Net Profit Jumps To 3.4 Bln Lira YoY
May 12, 2026
Closed 35.87 (+1.8%) on May 12, 2026
Katilimevim Says It Reports April 2026 Contract Volume Of 31.4 Bln Lira
May 4, 2026
Closed 34.15 (+0.4%) on May 4, 2026
Katilimevim Says It Starts Process Under Parent Company Pusula Finans Holding For Establishment, Licensing Of Integrated International Financial Structure In London
Apr 8, 2026
Closed 23.55 (-1.9%) on Apr 8, 2026
Katilimevim Tasarruf Finansman Says It Decides To Increase Share Capital 7 Billion Lira From 2.1 Billion Lira Via Bonus Issue
Apr 7, 2026
Closed 24.01 (+0.1%) on Apr 7, 2026
Katilimevim Tasarruf Finansman Says It Realizes Total Contract Size Of 29.78 Bln Lira In March
Apr 1, 2026
Closed 23.95 (+3.6%) on Apr 1, 2026
Katilimevim Tasarruf Says It Decides To Transfer All Shares In Iktisat Katilim Bankasi To Parent Pusula Finans Holding
Mar 26, 2026
Closed 20.33 (+10.0%) on Mar 27, 2026
Katilimevim Tasarruf Says It Appoints Nuh Suat Karatas As General Manager
Mar 18, 2026
Closed 18.33 (+0.1%) on Mar 18, 2026
Katilimevim Says Parent Company Pusula Finansal Launches Preparatory Work To Establish A London-Based Company
Mar 16, 2026
Closed 17.95 (+10.0%) on Mar 16, 2026
Katilimevim Tasarruf Finansman A.S. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 15 in the last 12 months · 15 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Katilimevim Tasarruf Finansman A.S.