Stock listing

NSE:ABLBL Aditya Birla Lifestyle Brands Limited Share Price

Home listing (NSE) of Aditya Birla Lifestyle Brands Limited

Follow Aditya Birla Lifestyle Brands Limited into a list and get an email when it puts out news.

Share price · NSE:ABLBL

₹73.71 INR +0.55 (+0.8%)

Close on Nov 4, 2026

Past year -46.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹71.46 – ₹73.90 INRNov 4, 2026
Volume
652,259 sharesNov 4, 2026
Market cap
₹89.53B INRAt the close on Nov 4, 2026 · price × 1.21B shares outstanding
52-week range
₹69.20 – ₹142.35 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹130.5M INRMedian day 738,123 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Aditya Birla Lifestyle Brands Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ABLBL · Home₹73.71 INR+0.55 (+0.8%)652,259₹73.16₹73.90₹71.46₹73.16Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ABLBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹73.71+0.55+0.8%₹73.16₹73.90₹71.46652,259
₹73.16+1.09+1.5%₹73.00₹74.98₹72.621,561,952
₹72.07+1.56+2.2%₹72.99₹73.92₹71.622,591,791
₹70.51-0.53-0.7%₹70.55₹71.35₹70.11613,637
₹71.04-0.90-1.3%₹71.75₹72.20₹70.11739,065
₹71.94-3.02-4.0%₹74.08₹74.26₹71.78585,313
₹74.96+5.28+7.6%₹69.64₹75.73₹69.502,323,250
₹69.68-0.97-1.4%₹70.53₹71.08₹69.20701,836
₹70.65-2.14-2.9%₹72.80₹72.80₹69.411,329,089
₹72.79+1.08+1.5%₹71.70₹73.20₹70.442,709,423
₹71.71-0.49-0.7%₹72.34₹73.40₹70.342,325,416
₹72.20-0.52-0.7%₹72.65₹73.02₹71.66906,594
₹72.72+0.66+0.9%₹72.08₹73.40₹71.75568,064
₹72.06-1.67-2.3%₹73.73₹74.20₹71.911,353,844
₹73.73+0.55+0.8%₹73.00₹74.62₹72.791,062,861
₹73.18+1.04+1.4%₹72.40₹73.73₹71.881,418,827
₹72.14-0.32-0.4%₹73.00₹74.47₹71.711,183,633
₹72.46+0.51+0.7%₹71.95₹73.40₹71.781,264,107
₹71.95-1.74-2.4%₹73.73₹73.86₹71.105,937,102
₹73.69+0.53+0.7%₹73.00₹76.46₹72.618,210,032
₹73.16-0.21-0.3%₹73.25₹75.90₹72.663,207,943
₹73.37-1.07-1.4%₹75.50₹75.50₹72.201,522,029
₹74.440.000.0%₹74.44₹74.44₹74.440
₹74.44-2.08-2.7%₹75.60₹76.14₹73.411,647,089
₹76.52-0.46-0.6%₹77.39₹77.80₹76.112,517,738
₹76.98-0.19-0.2%₹77.13₹84.43₹75.0632,556,815
₹77.17-1.55-2.0%₹78.71₹78.85₹76.91397,626
₹78.72+0.13+0.2%₹78.17₹79.36₹78.01631,342
₹78.59-1.22-1.5%₹80.00₹80.08₹77.78942,973
₹79.81-0.93-1.2%₹80.74₹82.33₹79.651,021,258
₹80.74-0.15-0.2%₹80.98₹81.43₹80.55322,317
₹80.89-0.28-0.3%₹81.50₹81.52₹80.60411,431
₹81.17-1.24-1.5%₹82.75₹82.75₹80.811,106,286
₹82.41+0.010.0%₹82.20₹84.18₹81.881,289,753
₹82.40-0.55-0.7%₹82.64₹83.17₹82.11535,560
₹82.95-0.66-0.8%₹83.50₹85.35₹82.71625,654
₹83.610.000.0%₹83.61₹83.61₹83.610
₹83.61-0.39-0.5%₹83.56₹83.94₹82.60401,584
₹84.00-0.26-0.3%₹84.20₹85.05₹83.51410,335
₹84.26-0.26-0.3%₹84.52₹85.60₹83.79494,687
₹84.52-1.03-1.2%₹85.29₹85.56₹84.05303,999
₹85.55-0.52-0.6%₹86.90₹87.40₹84.99543,434
₹86.07+2.58+3.1%₹84.18₹86.90₹83.72852,050
₹83.49+0.71+0.9%₹82.80₹83.99₹82.70615,778
₹82.78-2.55-3.0%₹84.60₹84.70₹82.61860,340
₹85.33-1.38-1.6%₹86.71₹87.00₹84.15667,788
₹86.71+2.11+2.5%₹84.60₹87.00₹84.001,171,891
₹84.60-0.62-0.7%₹85.15₹85.64₹84.40252,167
₹85.22-0.82-1.0%₹86.04₹86.49₹85.05297,838
₹86.04+0.60+0.7%₹86.04₹86.40₹85.44419,982
₹85.44+0.31+0.4%₹85.15₹86.00₹84.95358,997
₹85.13-0.99-1.1%₹86.45₹87.14₹84.24785,130
₹86.12-0.38-0.4%₹86.50₹87.10₹86.00533,275
₹86.50-0.39-0.4%₹87.00₹87.86₹86.00737,180
₹86.89-1.83-2.1%₹88.70₹88.96₹86.71950,590
₹88.72-1.20-1.3%₹90.01₹90.65₹88.60427,800
₹89.92+1.15+1.3%₹88.70₹90.53₹87.683,468,842
₹88.77-1.19-1.3%₹89.97₹90.24₹88.65446,038
₹89.96-0.33-0.4%₹90.29₹90.79₹89.723,490,104
₹90.29-1.19-1.3%₹91.45₹92.49₹90.02602,100
₹91.48-0.07-0.1%₹91.55₹92.90₹91.02498,817
₹91.55-2.31-2.5%₹93.90₹93.90₹91.071,257,974
₹93.86-0.80-0.8%₹94.66₹94.94₹93.50387,410
₹94.66+0.06+0.1%₹95.49₹95.60₹94.11495,226
₹94.60+0.030.0%₹95.00₹95.85₹94.051,390,246
₹94.57-1.34-1.4%₹95.90₹95.90₹94.40525,495
Ticker
NSE:ABLBL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aditya Birla Lifestyle Brands Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release on Unaudited Standalone & Consolidated Financial Results for the quarter and half year ended September 30, 2026.".

Oct 31, 2026

Closed ₹72.07 (+2.2%) on Nov 2, 2026

Aditya Birla Lifestyle Brands Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹95.91 (+1.5%) on Aug 3, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹114.06 (-3.5%) on May 8, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹113.00 (+8.0%) on Feb 3, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹137.13 (0.0%) on Nov 5, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release Jun 23 2025

Jun 23, 2025

All Aditya Birla Lifestyle Brands Limited news

Decks

Aditya Birla Lifestyle Brands Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 7 in all · newest Oct 31, 2026 · oldest 2025
Decks
6 decks · latest Oct 31, 2026

Where Aditya Birla Lifestyle Brands Limited is listed

ListingExchangeCountryCurrency
NSE:ABLBL · Home listing · This pageNSEIndiaINR
BSE:ABLBLBSEIndiaINR
Lang & Schwarz:INE14LE01019Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Aditya Birla Lifestyle Brands Limited.