Stock listing

Shanghai:603055 Zhejiang Taihua New Material Group Co., Ltd. (台华新材) 股价

Follow Zhejiang Taihua New Material Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603055

¥8.32 CNY +0.04 (+0.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -6.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥8.22 – ¥8.36 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
10.70M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥7.41B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 890.3M shares outstanding
52-week range
¥7.62 – ¥11.29 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥79.18M CNYMedian day 6.53M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Taihua New Material Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603055 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.32+0.04+0.5%¥8.22¥8.36¥8.2210,702,496
¥8.280.000.0%¥8.25¥8.38¥8.1214,191,401
¥8.28-0.10-1.2%¥8.27¥8.33¥8.0217,100,194
¥8.38-0.91-9.8%¥8.72¥8.81¥8.3628,655,828
¥9.29+0.17+1.9%¥9.05¥9.39¥8.986,681,071
¥9.12-0.23-2.5%¥9.33¥9.35¥9.025,195,039
¥9.35+0.15+1.6%¥9.29¥9.37¥9.126,169,798
¥9.20-0.13-1.4%¥9.34¥9.46¥9.195,771,602
¥9.33+0.16+1.7%¥9.18¥9.36¥9.115,270,999
¥9.17+0.02+0.2%¥9.08¥9.20¥8.876,448,717
¥9.15-0.25-2.7%¥9.38¥9.52¥9.135,015,937
¥9.40-0.13-1.4%¥9.56¥9.58¥9.375,222,952
¥9.53-0.04-0.4%¥9.59¥9.83¥9.466,583,460
¥9.57+0.14+1.5%¥9.37¥9.65¥9.316,530,300
¥9.43+0.22+2.4%¥9.26¥9.45¥9.224,877,536
¥9.21-0.26-2.7%¥9.31¥9.46¥9.155,790,940
¥9.47+0.05+0.5%¥9.43¥9.61¥9.424,117,000
¥9.42-0.05-0.5%¥9.45¥9.60¥9.376,218,800
¥9.47-0.23-2.4%¥9.62¥9.75¥9.455,795,902
¥9.70+0.25+2.6%¥9.42¥9.71¥9.428,894,402
¥9.45+0.28+3.1%¥9.18¥9.46¥9.166,808,166
¥9.17+0.13+1.4%¥9.06¥9.20¥9.006,055,500
¥9.04-0.10-1.1%¥9.29¥9.29¥9.017,626,502
¥9.14-0.37-3.9%¥9.33¥9.53¥9.0317,755,697
¥9.51+0.25+2.7%¥9.25¥9.88¥9.1815,168,308
¥9.26-0.03-0.3%¥9.29¥9.34¥9.223,764,849
¥9.29+0.01+0.1%¥9.34¥9.38¥9.225,071,800
¥9.28-0.09-1.0%¥9.40¥9.44¥9.235,494,442
¥9.37+0.03+0.3%¥9.35¥9.48¥9.295,449,809
¥9.34-0.10-1.1%¥9.37¥9.46¥9.315,709,600
¥9.44+0.12+1.3%¥9.32¥9.49¥9.216,172,591
¥9.32-0.04-0.4%¥9.34¥9.40¥9.244,688,089
¥9.36+0.18+2.0%¥9.05¥9.39¥9.056,156,000
¥9.18-0.11-1.2%¥9.25¥9.28¥9.136,211,600
¥9.29-0.16-1.7%¥9.42¥9.42¥9.237,356,800
¥9.45+0.03+0.3%¥9.40¥9.48¥9.324,904,400
¥9.42-0.01-0.1%¥9.41¥9.61¥9.395,578,380
¥9.43+0.05+0.5%¥9.42¥9.55¥9.267,958,888
¥9.380.000.0%¥9.39¥9.50¥9.357,280,160
¥9.38-0.18-1.9%¥9.56¥9.64¥9.356,818,538
¥9.56-0.13-1.3%¥9.61¥9.68¥9.4210,564,400
¥9.69+0.22+2.3%¥9.47¥9.81¥9.4514,302,771
¥9.47-0.02-0.2%¥9.41¥9.60¥9.3611,672,888
¥9.49+0.19+2.0%¥9.32¥9.58¥9.1821,710,541
¥9.30+0.03+0.3%¥9.64¥9.66¥8.8333,931,612
¥9.27+0.12+1.3%¥9.15¥9.30¥9.1211,149,400
¥9.15+0.35+4.0%¥8.79¥9.23¥8.729,781,829
¥8.80+0.09+1.0%¥8.75¥8.84¥8.675,736,600
¥8.71-0.03-0.3%¥8.75¥8.75¥8.596,213,000
¥8.74-0.07-0.8%¥8.86¥8.91¥8.726,180,540
¥8.81-0.21-2.3%¥9.03¥9.05¥8.728,646,081
¥9.02+0.03+0.3%¥8.99¥9.15¥8.949,151,892
¥8.99+0.03+0.3%¥8.96¥9.27¥8.8913,802,600
¥8.96-0.02-0.2%¥8.98¥9.16¥8.867,277,353
¥8.98+0.18+2.0%¥8.79¥9.09¥8.7412,696,099
¥8.80+0.35+4.1%¥8.39¥8.82¥8.3911,568,600
¥8.45+0.01+0.1%¥8.52¥8.69¥8.406,729,949
¥8.44+0.24+2.9%¥8.20¥8.48¥8.196,614,491
¥8.20-0.15-1.8%¥8.34¥8.40¥8.175,676,300
¥8.35-0.06-0.7%¥8.42¥8.44¥8.275,225,349
¥8.41-0.11-1.3%¥8.54¥8.55¥8.374,923,700
Ticker
Shanghai:603055
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Unlocking and Listing of Shares for the Second Lifting Period of the Deferred Grant under the 2024 Restricted Share Incentive Plan

Nov 5, 2026

Closed ¥8.32 (+0.5%) on Nov 5, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution

Nov 4, 2026

Closed ¥8.28 (0.0%) on Nov 4, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction and Progress in Share Repurchase

Nov 3, 2026

Closed ¥8.28 (-1.2%) on Nov 3, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Progress of External Guarantees

Oct 14, 2026

Closed ¥9.47 (+0.5%) on Oct 14, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥9.70 (+2.6%) on Oct 9, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥9.70 (+2.6%) on Oct 9, 2026

Announcement on Not Revising Downward the Conversion Price of "Tai 21 Convertible Bonds"

Sep 10, 2026

Closed ¥9.29 (-1.7%) on Sep 10, 2026

Indicative Announcement on "TAIHUA 21 Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Sep 3, 2026

Closed ¥9.38 (-1.9%) on Sep 3, 2026

Announcement on Pledge and Release of Pledge of Certain Shares Held by Shareholder

Aug 29, 2026

Closed ¥9.47 (-0.2%) on Aug 31, 2026

Announcement on Resolutions of the 30th Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥9.30 (+0.3%) on Aug 27, 2026

All Zhejiang Taihua New Material Group Co., Ltd. news

Zhejiang Taihua New Material Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
44 in the last 12 months · 61 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Taihua New Material Group Co., Ltd.