Stock listing

Shenzhen:002612 Lancy Co., Ltd. (朗姿股份) 股价

Follow Lancy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002612

¥17.16 CNY -0.40 (-2.3%)

Close on Oct 30, 2026

Past year -9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥17.07 – ¥17.59 CNYOct 30, 2026
Volume
9.48M sharesOct 30, 2026
Market cap
¥7.59B CNYAt the close on Oct 30, 2026 · price × 442.4M shares outstanding
52-week range
¥10.61 – ¥23.64 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥177.3M CNYMedian day 9.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lancy Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002612 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.16-0.40-2.3%¥17.14¥17.59¥17.079,482,200
¥17.56+0.44+2.6%¥17.12¥17.93¥16.7714,386,367
¥17.12+0.02+0.1%¥16.99¥17.38¥16.997,845,217
¥17.10-0.22-1.3%¥17.21¥17.50¥16.9810,186,918
¥17.32+0.39+2.3%¥16.91¥17.80¥16.6219,491,376
¥16.93+1.54+10.0%¥15.13¥16.93¥15.0516,219,861
¥15.39+0.60+4.1%¥14.81¥15.75¥14.6712,828,100
¥14.79-0.12-0.8%¥14.94¥15.07¥14.505,492,900
¥14.91+0.37+2.5%¥14.52¥14.95¥14.497,590,000
¥14.54-1.03-6.6%¥15.57¥15.69¥14.3212,114,316
¥15.57-0.49-3.1%¥16.10¥16.29¥15.465,788,215
¥16.06-0.07-0.4%¥15.97¥16.48¥15.805,464,887
¥16.13-0.61-3.6%¥16.73¥16.73¥16.125,373,500
¥16.74+0.51+3.1%¥16.23¥16.94¥16.0010,949,900
¥16.23-1.05-6.1%¥17.08¥17.23¥15.9711,260,864
¥17.28+0.76+4.6%¥16.53¥17.40¥16.218,104,794
¥16.52-0.20-1.2%¥16.79¥16.85¥16.336,114,972
¥16.72-0.41-2.4%¥17.15¥17.20¥16.489,943,802
¥17.13+0.14+0.8%¥16.68¥17.44¥16.689,681,302
¥16.99-0.15-0.9%¥17.76¥17.94¥16.8115,342,957
¥17.14-0.09-0.5%¥17.50¥18.14¥17.1016,087,637
¥17.23-0.03-0.2%¥17.22¥17.38¥16.855,638,100
¥17.26-0.19-1.1%¥17.55¥17.68¥17.175,887,131
¥17.45+0.35+2.0%¥17.05¥17.58¥16.819,157,926
¥17.10+1.04+6.5%¥16.03¥17.45¥15.9814,444,096
¥16.06+0.68+4.4%¥15.38¥16.13¥15.216,684,600
¥15.38-0.15-1.0%¥15.50¥15.68¥15.244,164,678
¥15.53-0.37-2.3%¥15.89¥15.92¥15.473,753,700
¥15.900.000.0%¥15.90¥16.40¥15.724,891,229
¥15.90-0.14-0.9%¥16.00¥16.14¥15.495,418,000
¥16.04-0.56-3.4%¥16.46¥16.52¥16.035,032,100
¥16.60-0.20-1.2%¥16.72¥16.80¥16.434,798,800
¥16.80+0.11+0.7%¥16.68¥16.86¥16.546,458,149
¥16.69-0.09-0.5%¥16.70¥16.90¥16.517,377,835
¥16.78+0.68+4.2%¥16.05¥16.98¥15.9514,550,905
¥16.10-0.36-2.2%¥17.08¥17.10¥16.0515,822,315
¥16.46+0.75+4.8%¥15.71¥17.12¥15.5522,426,801
¥15.71+0.62+4.1%¥15.36¥16.06¥15.1611,250,635
¥15.09+0.08+0.5%¥14.90¥15.34¥14.839,327,400
¥15.01+0.09+0.6%¥14.92¥15.14¥14.765,094,594
¥14.92+0.08+0.5%¥14.86¥15.06¥14.704,847,135
¥14.84-0.02-0.1%¥14.69¥14.92¥14.693,380,894
¥14.86+0.19+1.3%¥14.70¥14.98¥14.437,398,000
¥14.67-0.27-1.8%¥15.02¥15.06¥14.594,651,200
¥14.94-0.54-3.5%¥15.36¥15.40¥14.846,661,700
¥15.48+0.20+1.3%¥15.40¥15.80¥15.355,350,000
¥15.28-0.48-3.0%¥15.71¥15.87¥15.226,138,500
¥15.76-0.16-1.0%¥15.93¥15.93¥15.537,022,886
¥15.92-0.15-0.9%¥16.01¥16.01¥15.4211,920,256
¥16.07+0.22+1.4%¥15.74¥16.14¥15.559,990,372
¥15.85-0.45-2.8%¥16.27¥16.30¥15.8014,159,213
¥16.30-0.59-3.5%¥16.77¥16.86¥16.1313,436,298
¥16.89+0.14+0.8%¥16.60¥17.20¥16.1821,943,047
¥16.75+1.21+7.8%¥15.47¥16.85¥15.3022,635,693
¥15.54+0.28+1.8%¥15.20¥15.54¥15.0413,728,385
¥15.26+0.36+2.4%¥14.99¥15.28¥14.8116,144,759
¥14.90-0.02-0.1%¥14.80¥15.31¥14.6214,590,553
¥14.92+0.16+1.1%¥14.63¥15.53¥14.5718,888,484
¥14.76-0.03-0.2%¥14.65¥15.29¥14.5520,817,377
¥14.79-0.81-5.2%¥14.26¥15.25¥14.2630,801,764
¥15.60+1.38+9.7%¥14.20¥15.64¥14.1036,318,832
Ticker
Shenzhen:002612
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Lancy Sees 2025 Net Profit Up 245.3-302.8%

Jan 20, 2026

Closed ¥20.88 (+1.7%) on Jan 21, 2026

Lancy Q3 Net Profit Up 1,579.5% Y/Y

Oct 29, 2025

All Lancy Co., Ltd. news

Lancy Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 2 in all · newest Jan 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lancy Co., Ltd.