Stock listing
TWSE:6890 Lai Yih Footwear Co., Ltd. (來億-KY) 股價
Follow Lai Yih Footwear Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6890
$143.00 TWD -0.50 (-0.3%)
Close on Nov 5, 2026
- Day range
- $140.50 – $146.50 TWDNov 5, 2026
- Volume
- 287,584 sharesNov 5, 2026
- Market cap
- $35.79B TWDAt the close on Nov 5, 2026 · price × 250.3M shares outstanding
- 52-week range
- $136.00 – $300.50 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $37.78M TWDMedian day 189,001 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:6890 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.00 | -0.50 | -0.3% | $140.50 | $146.50 | $140.50 | 287,584 | |
| $143.50 | +2.00 | +1.4% | $141.00 | $145.00 | $136.00 | 296,940 | |
| $141.50 | -1.00 | -0.7% | $142.50 | $147.50 | $141.50 | 405,805 | |
| $142.50 | +0.50 | +0.4% | $142.00 | $143.00 | $141.00 | 70,537 | |
| $142.00 | -0.50 | -0.4% | $141.00 | $143.50 | $140.50 | 104,472 | |
| $142.50 | -4.50 | -3.1% | $146.50 | $146.50 | $142.50 | 231,124 | |
| $147.00 | -3.00 | -2.0% | $147.50 | $150.00 | $145.00 | 389,991 | |
| $150.00 | +5.50 | +3.8% | $147.50 | $150.00 | $144.00 | 547,036 | |
| $144.50 | 0.00 | 0.0% | $144.50 | $144.50 | $144.50 | 0 | |
| $144.50 | -2.50 | -1.7% | $147.00 | $147.00 | $144.50 | 157,250 | |
| $147.00 | +1.00 | +0.7% | $148.50 | $151.00 | $145.50 | 326,646 | |
| $146.00 | -2.00 | -1.4% | $145.50 | $148.00 | $145.50 | 156,561 | |
| $148.00 | -5.00 | -3.3% | $154.00 | $154.00 | $147.00 | 235,106 | |
| $153.00 | +0.50 | +0.3% | $155.50 | $155.50 | $152.00 | 142,032 | |
| $152.50 | +1.00 | +0.7% | $151.00 | $153.00 | $149.50 | 283,001 | |
| $151.50 | +2.00 | +1.3% | $150.50 | $152.50 | $149.00 | 146,000 | |
| $149.50 | -2.50 | -1.6% | $149.50 | $154.00 | $149.00 | 286,009 | |
| $152.00 | 0.00 | 0.0% | $152.00 | $154.50 | $151.50 | 176,013 | |
| $152.00 | -4.00 | -2.6% | $155.50 | $156.00 | $151.50 | 151,210 | |
| $156.00 | +8.50 | +5.8% | $148.50 | $158.00 | $148.50 | 595,100 | |
| $147.50 | +0.50 | +0.3% | $147.00 | $147.50 | $145.00 | 140,000 | |
| $147.00 | 0.00 | 0.0% | $149.00 | $149.00 | $147.00 | 82,000 | |
| $147.00 | -1.50 | -1.0% | $149.00 | $149.00 | $147.00 | 147,044 | |
| $148.50 | +0.50 | +0.3% | $147.50 | $150.00 | $147.50 | 150,036 | |
| $148.00 | +1.00 | +0.7% | $147.00 | $148.50 | $147.00 | 65,068 | |
| $147.00 | +0.50 | +0.3% | $146.50 | $149.50 | $146.50 | 82,480 | |
| $146.50 | -2.00 | -1.3% | $147.50 | $148.00 | $146.50 | 135,000 | |
| $148.50 | 0.00 | 0.0% | $148.50 | $150.00 | $148.50 | 72,000 | |
| $148.50 | +2.50 | +1.7% | $146.50 | $149.00 | $146.50 | 135,013 | |
| $146.00 | -3.00 | -2.0% | $150.00 | $150.00 | $146.00 | 184,020 | |
| $149.00 | +1.50 | +1.0% | $148.00 | $149.50 | $147.00 | 221,100 | |
| $147.50 | +1.50 | +1.0% | $146.50 | $150.00 | $145.50 | 196,020 | |
| $146.00 | -2.50 | -1.7% | $149.00 | $150.50 | $146.00 | 196,007 | |
| $148.50 | +1.00 | +0.7% | $148.00 | $149.50 | $147.00 | 153,000 | |
| $147.50 | -2.50 | -1.7% | $148.00 | $148.50 | $146.50 | 233,015 | |
| $150.00 | -4.00 | -2.6% | $150.00 | $151.50 | $147.50 | 271,259 | |
| $154.00 | -3.00 | -1.9% | $155.50 | $155.50 | $153.50 | 184,008 | |
| $157.00 | -5.00 | -3.1% | $160.00 | $160.00 | $155.00 | 496,101 | |
| $162.00 | -4.00 | -2.4% | $166.00 | $166.00 | $160.50 | 318,001 | |
| $166.00 | -3.50 | -2.1% | $170.00 | $170.00 | $165.50 | 260,146 | |
| $169.50 | +0.50 | +0.3% | $183.50 | $184.00 | $169.50 | 518,303 | |
| $169.00 | +2.50 | +1.5% | $168.00 | $173.00 | $166.50 | 308,750 | |
| $166.50 | -1.50 | -0.9% | $168.00 | $169.00 | $165.50 | 123,018 | |
| $168.00 | +1.00 | +0.6% | $166.50 | $172.00 | $166.50 | 165,000 | |
| $167.00 | -2.00 | -1.2% | $168.00 | $168.50 | $165.50 | 124,312 | |
| $169.00 | -4.50 | -2.6% | $174.00 | $174.00 | $167.00 | 232,100 | |
| $173.50 | -1.50 | -0.9% | $177.00 | $183.00 | $173.00 | 642,000 | |
| $175.00 | +15.50 | +9.7% | $168.50 | $175.00 | $168.50 | 1,001,041 | |
| $159.50 | -4.00 | -2.4% | $161.00 | $161.00 | $159.00 | 89,000 | |
| $163.50 | +4.50 | +2.8% | $159.00 | $163.50 | $158.50 | 93,153 | |
| $159.00 | -5.00 | -3.0% | $161.50 | $162.00 | $158.50 | 364,158 | |
| $164.00 | +3.50 | +2.2% | $163.00 | $166.00 | $163.00 | 160,001 | |
| $160.50 | 0.00 | 0.0% | $160.50 | $165.00 | $158.00 | 316,000 | |
| $160.50 | -2.00 | -1.2% | $162.50 | $163.00 | $159.00 | 265,650 | |
| $162.50 | -6.00 | -3.6% | $168.50 | $168.50 | $162.50 | 308,399 | |
| $168.50 | -9.00 | -5.1% | $180.00 | $180.00 | $168.00 | 431,035 | |
| $177.50 | -2.00 | -1.1% | $179.50 | $179.50 | $176.00 | 189,001 | |
| $179.50 | +5.00 | +2.9% | $174.50 | $182.00 | $174.50 | 219,117 | |
| $174.50 | 0.00 | 0.0% | $174.50 | $177.00 | $172.50 | 101,418 | |
| $174.50 | +1.50 | +0.9% | $175.50 | $175.50 | $172.00 | 76,000 | |
| $173.00 | +2.50 | +1.5% | $170.00 | $177.00 | $170.00 | 188,043 | |
| $170.50 | -1.00 | -0.6% | $169.00 | $171.50 | $167.00 | 168,000 | |
| $171.50 | +8.00 | +4.9% | $165.00 | $172.00 | $164.00 | 272,015 |
- Ticker
- TWSE:6890
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 22, 2026
Adidas Supplier Data Suggests Dimming Retail Demand — Market Talk
Latest news
Adidas Supplier Data Suggests Dimming Retail Demand — Market Talk
Apr 22, 2026
Closed $163.50 (-3.5%) on Apr 23, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 37 slides · May 9, 2024
Lai Yih Footwear Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
- Decks
- 1 deck · latest May 9, 2024
Log in to ask 6ix AI your own questions about Lai Yih Footwear Co., Ltd.