Stock listing

Shanghai:603587 Dazzle Fashion Co. Ltd. (地素时尚) 股价

Follow Dazzle Fashion Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603587

¥13.98 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year +9.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥13.60 – ¥14.28 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
17.32M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥6.61B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 472.7M shares outstanding
52-week range
¥10.51 – ¥14.41 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥50.49M CNYMedian day 2.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Dazzle Fashion Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603587 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.98+0.08+0.6%¥13.99¥14.28¥13.6017,321,417
¥13.90-0.29-2.0%¥13.94¥14.41¥13.3624,833,558
¥14.19+1.29+10.0%¥13.60¥14.19¥13.1418,477,277
¥12.90+1.17+10.0%¥12.03¥12.90¥12.035,636,491
¥11.73-0.21-1.8%¥11.85¥12.02¥11.622,623,599
¥11.94-0.16-1.3%¥12.18¥12.18¥11.862,492,888
¥12.10-0.18-1.5%¥12.25¥12.41¥12.072,177,240
¥12.28+0.16+1.3%¥12.01¥12.35¥12.011,891,533
¥12.12+0.03+0.2%¥12.09¥12.13¥11.802,284,697
¥12.09-0.23-1.9%¥12.34¥12.34¥12.092,257,540
¥12.32-0.16-1.3%¥12.53¥12.56¥12.262,881,557
¥12.48+0.01+0.1%¥12.42¥12.66¥12.262,958,200
¥12.47+0.13+1.1%¥12.21¥12.49¥12.133,103,300
¥12.34+0.08+0.7%¥12.35¥12.55¥12.202,392,200
¥12.26-0.17-1.4%¥12.36¥12.45¥12.122,538,300
¥12.43+0.05+0.4%¥12.20¥12.50¥12.202,766,200
¥12.38+0.03+0.2%¥12.24¥12.39¥12.092,276,675
¥12.35-0.13-1.0%¥12.43¥12.52¥12.243,093,700
¥12.48+0.11+0.9%¥12.40¥12.52¥12.202,846,900
¥12.37-0.06-0.5%¥12.43¥12.62¥12.273,568,773
¥12.43+0.21+1.7%¥12.17¥12.45¥12.172,791,879
¥12.22-0.13-1.1%¥12.33¥12.40¥12.103,210,422
¥12.35+0.06+0.5%¥12.36¥12.57¥12.284,745,001
¥12.29+0.13+1.1%¥12.17¥12.38¥12.112,911,340
¥12.16-0.04-0.3%¥12.13¥12.31¥12.032,026,300
¥12.20-0.12-1.0%¥12.30¥12.30¥12.102,852,160
¥12.32+0.21+1.7%¥12.15¥12.32¥12.033,122,960
¥12.11-0.01-0.1%¥12.15¥12.21¥12.082,841,373
¥12.12-0.04-0.3%¥12.25¥12.30¥12.012,666,100
¥12.16-0.09-0.7%¥12.21¥12.29¥12.072,362,200
¥12.25-0.23-1.8%¥12.45¥12.57¥12.202,903,180
¥12.48-0.02-0.2%¥12.75¥12.75¥12.442,695,400
¥12.50-0.40-3.1%¥12.71¥12.88¥12.453,168,020
¥12.90-0.30-2.3%¥13.14¥13.29¥12.873,003,820
¥13.20-0.30-2.2%¥13.48¥13.55¥13.133,678,100
¥13.50-0.03-0.2%¥13.47¥13.58¥13.306,025,528
¥13.53+0.54+4.2%¥13.21¥13.56¥13.1310,041,823
¥12.99-0.24-1.8%¥13.21¥13.30¥12.904,791,735
¥13.23+0.02+0.2%¥13.11¥13.44¥13.095,230,620
¥13.21+0.25+1.9%¥12.95¥13.28¥12.816,420,414
¥12.96+0.27+2.1%¥12.76¥13.22¥12.667,305,055
¥12.69+0.36+2.9%¥12.58¥12.85¥12.436,769,500
¥12.33+0.67+5.7%¥12.21¥12.58¥12.187,391,417
¥11.66-0.13-1.1%¥11.72¥11.81¥11.611,916,700
¥11.790.000.0%¥11.66¥11.86¥11.661,692,200
¥11.79+0.22+1.9%¥11.52¥11.83¥11.521,444,600
¥11.57-0.07-0.6%¥11.65¥11.69¥11.531,301,900
¥11.64-0.16-1.4%¥11.68¥11.82¥11.531,324,927
¥11.80+0.16+1.4%¥11.75¥11.84¥11.671,461,000
¥11.64-0.23-1.9%¥11.90¥11.90¥11.612,038,600
¥11.87+0.09+0.8%¥11.81¥11.88¥11.711,409,000
¥11.78+0.10+0.9%¥11.70¥11.80¥11.561,941,000
¥11.68+0.02+0.2%¥11.68¥11.73¥11.541,129,400
¥11.66-0.05-0.4%¥11.70¥11.78¥11.601,710,287
¥11.71-0.02-0.2%¥11.81¥11.85¥11.641,609,687
¥11.73-0.06-0.5%¥11.79¥11.96¥11.732,103,140
¥11.79+0.41+3.6%¥11.45¥11.84¥11.403,454,900
¥11.38-0.10-0.9%¥11.50¥11.55¥11.271,889,980
¥11.48-0.05-0.4%¥11.53¥11.57¥11.372,116,790
¥11.53-0.12-1.0%¥11.69¥11.75¥11.481,836,900
¥11.65-0.17-1.4%¥11.82¥11.99¥11.631,955,900
Ticker
Shanghai:603587
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603587)"Dazzle Fashion Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Nov 3, 2026

Closed ¥13.90 (-2.0%) on Nov 3, 2026

(603587)"Dazzle Fashion Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥12.90 (+10.0%) on Oct 30, 2026

(603587)"Dazzle Fashion Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥12.90 (+10.0%) on Oct 30, 2026

(603587)"Dazzle Fashion Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥12.90 (+10.0%) on Oct 30, 2026

(603587)"Dazzle Fashion Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥12.28 (+1.3%) on Oct 26, 2026

Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Aug 28, 2026

Closed ¥12.33 (+5.7%) on Aug 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥11.57 (-0.6%) on Aug 24, 2026

Announcement on Adjustment of Total Profit Distribution in 2025

Jul 22, 2026

Closed ¥11.34 (-1.6%) on Jul 22, 2026

Announcement on Completion of the Non-trade Transfer of the Initial Grant under the 2026 Employee Stock Ownership Plan

Jul 4, 2026

Closed ¥12.07 (+1.9%) on Jul 6, 2026

Announcement on Implementation of Cancellation of Some Repurchased Shares

Jun 18, 2026

Closed ¥11.74 (+1.1%) on Jun 18, 2026

All Dazzle Fashion Co. Ltd. news

Dazzle Fashion Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
15 in the last 12 months · 43 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dazzle Fashion Co. Ltd.