Stock listing
Cboe Canada:SGZ Sego Resources Inc. Stock
Canadian listing (Cboe Canada) of Sego Resources Inc. · home listing TSXV:SGZ
Follow Sego Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SGZ
$0.035 CAD 0.000 (0.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SGZ
- Day range
- $0.035 – $0.035 CADOct 27, 2026
- Volume
- 5,000 sharesOct 27, 2026
- Market cap
- $8.23M CADAt the close on Oct 27, 2026 · price × 235.2M shares outstanding
- 52-week range
- $0.030 – $0.100 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SGZ · Home | $0.035 CAD | 0.000 (0.0%) | 5,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:SGZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 101,122 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 83,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 1,800 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 183,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,400 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 231,200 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 639,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 30,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 391,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 116,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 114,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 72,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 128,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 94,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 20,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 16,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 53,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 150,000 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 95,500 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 13,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 49,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 204,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 58,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 15,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- Cboe Canada:SGZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Sego Resources Drilling Underway
Calls
Replays
6 Minutes With 6ix
Fri, Sep 09, 2022 · 12:00 PM ET
Watch TranscriptSego Resources: Copper-Gold Developing at Depth in the Gold Zone
Thu, Jun 16, 2022 · 2:00 PM ET
Watch TranscriptSego Resources: Miner Mountain - A Compelling Gold Zone in a Copper-Gold System
Fri, May 13, 2022 · 1:00 PM ET
Watch Transcript
Latest news
Sego Resources Drilling Underway
Oct 21, 2026
Closed $0.04 (0.0%) on Oct 21, 2026
Sego Resources Drilling Underway at Miner Mountain Project
Oct 21, 2026
Closed $0.04 (0.0%) on Oct 21, 2026
Sego Resources Selects Drill Holes and Prepares for Drilling Strong Chargeability Anomalies Deep Below the Cuba and South Gold Zone Mineralization Mid-October
Oct 15, 2026
Closed $0.04 (0.0%) on Oct 15, 2026
Sego Resources Locates Multiple Deep IP Targets Identified Beneath Both the Cuba Copper Gold Zone and the South Gold Zone
Sep 24, 2026
Closed $0.04 (+33.3%) on Sep 24, 2026
Sego Resources Announces Options for Directors, Officers, Consultants, and Employees
Aug 5, 2026
Closed $0.04 (0.0%) on Aug 5, 2026
Sego Resources Completes IP Survey at Miner Mountain
Jul 10, 2026
Closed $0.04 (-20.0%) on Jul 10, 2026
Sego Resources Reports on Annual General Meeting
Jun 25, 2026
Closed $0.04 (0.0%) on Jun 25, 2026
Sego Closes $1,060,000 Non-Brokered Flow Through Financing
Jun 5, 2026
Closed $0.05 (0.0%) on Jun 5, 2026
Sego Announces Flow Through Financing
May 29, 2026
Closed $0.04 (0.0%) on Jun 1, 2026
Sego Resources Commences 2000 Meter Drill Program in The Southern Gold Area and The Quintana Zone
Apr 27, 2026
Closed $0.05 (0.0%) on Apr 27, 2026
Decks
PDAC 2025
Conference · 32 slides · February 2025
Investor Presentation (January 2021)
Investor deck · 16 slides · January 2021
Sego Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 160 in all · newest Oct 21, 2026 · oldest 2007
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 9, 2022
- Decks
- 2 decks · latest February 2025
Where Sego Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SGZ · Home listing | TSXV | Canada | CAD |
| Cboe Canada:SGZ · This page | Cboe Canada | Canada | CAD |
| Frankfurt:3X1 | Frankfurt | Germany | EUR |
| OTC:SGOZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sego Resources Inc.