Stock listing

TSXV:NNX Nickel North Exploration Corp. Stock

Home listing (TSXV) of Nickel North Exploration Corp.

Follow Nickel North Exploration Corp. into a list and get an email when it puts out news.

Share price · TSXV:NNX

$0.025 CAD +0.005 (+25.0%)

Close on Oct 29, 2026

Past year -16.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.020 – $0.025 CADOct 29, 2026
Volume: 190,000 sharesOct 29, 2026
Market cap: $5.88M CADAt the close on Oct 29, 2026 · price × 235.1M shares outstanding
52-week range: $0.020 – $0.070 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,144 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NNX · Home	$0.025 CAD	+0.005 (+25.0%)	190,000	$0.020	$0.025	$0.020	$0.020	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:NNX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	190,000
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	103,000
Thu, Oct 22	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	101,100
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	4,000
Mon, Oct 19	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	164,000
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	3,000
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,100
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	76,000
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,100
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	90,000
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	33,800
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	155,000
Wed, Sep 23	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	2,500
Tue, Sep 22	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	59,000
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	3,600
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,000
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	20,100
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	583,100
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	101,000
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	200,000
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	148,100
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	12,000
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	164,100
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,000
Thu, Aug 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	50,000
Wed, Aug 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	70,000
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	140,000
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	70,000
Thu, Aug 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	202,000
Wed, Aug 5	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	86,100
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	129,300
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: TSXV:NNX
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Feb 25, 2026
Nickel North Exploration: Invitation to PDAC 2026 Booth 2805

Latest news

Nickel North Exploration: Invitation to PDAC 2026 Booth 2805

Feb 25, 2026

Closed $0.05 (0.0%) on Feb 25, 2026

Nickel North Announces Appointment of a New Director, Edward Gu

Jan 26, 2026

Closed $0.055 (-8.3%) on Jan 26, 2026

Nickel North Signs Letter of Intent on Hawk Ridge Nickel-Copper Project with 1844 Resources Inc

Aug 14, 2024

TSX Venture Exchange Stock Maintenance Bulletins

Aug 13, 2024

Issued by another party

/C O R R E C T I O N from Source -- Canadian Investment Regulatory Organization (CIRO) - Halts/Resumptions/

Aug 13, 2024

Nickel North Corporate Assesses New Project Opportunities Globally

Jul 15, 2024

Nickel North Signs $100,000 Loan Agreement with Its Major Shareholder and Renews 15 Mineral Claims to 2026

Apr 1, 2024

Nickel North Terminates Option Agreement with 1844 to Sell up to 100% Interest in Hawk Ridge

Mar 2, 2024

Nickel North Exploration Provides Update on Option Agreement to Sell up to 100% Interest in Hawk Ridge

Dec 13, 2023

Nickel North Receives $100,000 Loan from Major Shareholder

May 17, 2023

All Nickel North Exploration Corp. news

Nickel North Exploration Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 2 in the last 12 months · 46 in all · newest Feb 25, 2026 · oldest 2008

Where Nickel North Exploration Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NNX · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:NNX	Cboe Canada	Canada	CAD