Stock listing
ASX:KFM Kingfisher Mining Ltd. Share Price
Follow Kingfisher Mining Ltd. into a list and get an email when it puts out news.
Share price · ASX:KFM
$0.069 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.069 – $0.069 AUDOct 30, 2026
- Market cap
- $7.18M AUDAt the close on Oct 30, 2026 · price × 104.1M shares outstanding
- 52-week range
- $0.050 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,113 AUDMedian day 10,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KFM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.003 | -4.2% | $0.073 | $0.073 | $0.069 | 5,801 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 200,000 | |
| $0.072 | +0.007 | +10.8% | $0.072 | $0.072 | $0.072 | 50,000 | |
| $0.065 | -0.003 | -4.4% | $0.068 | $0.068 | $0.065 | 40,559 | |
| $0.068 | -0.006 | -8.1% | $0.074 | $0.074 | $0.068 | 288,500 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 33,441 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.075 | $0.074 | 1,226,514 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 10,716 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.004 | +5.3% | $0.078 | $0.083 | $0.078 | 100,268 | |
| $0.076 | +0.001 | +1.3% | $0.080 | $0.080 | $0.076 | 22,983 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.076 | $0.076 | $0.075 | 181,052 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.075 | $0.075 | 23,899 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 101 | |
| $0.078 | 0.000 | 0.0% | $0.074 | $0.078 | $0.074 | 15,734 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.014 | +21.9% | $0.071 | $0.078 | $0.071 | 48,266 | |
| $0.064 | -0.013 | -16.9% | $0.064 | $0.064 | $0.064 | 820 | |
| $0.077 | +0.005 | +6.9% | $0.074 | $0.077 | $0.074 | 170,000 | |
| $0.072 | +0.011 | +18.0% | $0.066 | $0.076 | $0.066 | 84,484 | |
| $0.061 | -0.017 | -21.8% | $0.074 | $0.074 | $0.050 | 458,855 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 8,529 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 63,524 | |
| $0.078 | -0.003 | -3.7% | $0.082 | $0.082 | $0.078 | 180,954 | |
| $0.081 | -0.004 | -4.7% | $0.083 | $0.083 | $0.081 | 11,111 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.008 | +9.8% | $0.082 | $0.090 | $0.082 | 150,121 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 36,165 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 16,403 | |
| $0.082 | -0.004 | -4.7% | $0.086 | $0.086 | $0.082 | 9,693 | |
| $0.086 | -0.007 | -7.5% | $0.086 | $0.090 | $0.086 | 23,555 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.094 | $0.093 | 36,612 | |
| $0.094 | +0.004 | +4.4% | $0.089 | $0.094 | $0.089 | 83,814 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,555 | |
| $0.090 | +0.006 | +7.1% | $0.082 | $0.090 | $0.082 | 270,674 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.006 | +7.7% | $0.085 | $0.085 | $0.080 | 359,883 | |
| $0.078 | +0.005 | +6.8% | $0.074 | $0.078 | $0.074 | 66,287 | |
| $0.073 | +0.004 | +5.8% | $0.071 | $0.073 | $0.071 | 13,910 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 190 | |
| $0.069 | -0.004 | -5.5% | $0.075 | $0.075 | $0.069 | 67,406 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.072 | 115,286 | |
| $0.073 | +0.001 | +1.4% | $0.073 | $0.073 | $0.073 | 3,178 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.002 | -2.7% | $0.073 | $0.073 | $0.072 | 14,888 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 1,000 | |
| $0.074 | -0.003 | -3.9% | $0.074 | $0.074 | $0.074 | 18,810 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 |
- Ticker
- ASX:KFM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.065 (-4.4%) on Oct 21, 2026
$2.25 Million Placement for Copper Blow and Regional Work
Oct 13, 2026
Closed $0.074 (-1.3%) on Oct 14, 2026
Trading Halt
Oct 11, 2026
Closed $0.075 (0.0%) on Oct 12, 2026
Drilling Confirms High-Grade Pb-Zn-Ag at Allendale
Aug 17, 2026
Closed $0.084 (+7.7%) on Aug 18, 2026
Investor Presentation
Jul 28, 2026
Closed $0.077 (+1.3%) on Jul 29, 2026
KFM: High-Grade Copper Intercepts at Copper Blow
Jul 13, 2026
Closed $0.08 (+5.3%) on Jul 14, 2026
Broken Hill Project Update
Jun 16, 2026
Closed $0.084 (+3.7%) on Jun 17, 2026
KFM: Drilling Recommences at Copper Blow
Apr 19, 2026
Closed $0.085 (-1.2%) on Apr 20, 2026
Strong Quarterly Prodn Growth & Rasp ML Renewal to 2047
Apr 6, 2026
Closed $0.075 (-3.8%) on Apr 7, 2026
KFM: KFM & BHM Enter Mining & Processing Agreement
Mar 3, 2026
Closed $0.089 (+12.7%) on Mar 4, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · Jul 29, 2026
Merger or Acquisition (August 2025)
Merger or acquisition · 19 slides · Aug 4, 2025
Investor Presentation (November 2023)
Investor deck · 20 slides · Nov 9, 2023
Peak Asset Management Conference July 2023
Conference · 20 slides · Jul 13, 2023
Kingfisher Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 89 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 10 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about Kingfisher Mining Ltd.