Stock listing

TSXV:ZBNI ZEB Nickel Corp Stock

Home listing (TSXV) of ZEB Nickel Corp

Follow ZEB Nickel Corp into a list and get an email when it puts out news.

Share price · TSXV:ZBNI

$0.15 CAD -0.03 (-16.7%)

Close on Oct 23, 2026

Past year 0.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.15 – $0.17 CADOct 23, 2026
Volume: 1,404 sharesOct 23, 2026
Market cap: $8.35M CADAt the close on Oct 23, 2026 · price × 55.65M shares outstanding
52-week range: $0.06 – $0.20 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $1,574 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZBNI · Home	$0.15 CAD	-0.03 (-16.7%)	1,404	$0.17	$0.17	$0.15	$0.18	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:ZBNI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.15	-0.03	-16.7%	$0.17	$0.17	$0.15	1,404
Thu, Oct 22	$0.18	+0.03	+20.0%	$0.18	$0.18	$0.18	1,737
Wed, Oct 21	$0.15	+0.03	+25.0%	$0.12	$0.15	$0.12	97,740
Tue, Oct 20	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	2,000
Tue, Oct 13	$0.12	-0.015	-11.1%	$0.125	$0.125	$0.12	2,961
Fri, Oct 9	$0.135	+0.05	+58.8%	$0.135	$0.135	$0.135	1,000
Thu, Oct 8	$0.085	-0.02	-19.0%	$0.085	$0.085	$0.085	3,000
Wed, Oct 7	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 6	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 5	$0.105	-0.045	-30.0%	$0.105	$0.105	$0.105	21,345
Fri, Oct 2	$0.15	+0.05	+50.0%	$0.095	$0.15	$0.095	31,819
Thu, Oct 1	$0.10	+0.03	+42.9%	$0.09	$0.10	$0.09	23,000
Wed, Sep 30	$0.07	-0.02	-22.2%	$0.07	$0.07	$0.07	20,010
Tue, Sep 29	$0.09	+0.015	+20.0%	$0.07	$0.09	$0.07	13,290
Mon, Sep 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 24	$0.075	-0.02	-21.1%	$0.075	$0.075	$0.075	837,304
Wed, Sep 23	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 22	$0.095	+0.02	+26.7%	$0.09	$0.095	$0.09	22,100
Mon, Sep 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 16	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 15	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	3,051
Mon, Sep 14	$0.07	-0.025	-26.3%	$0.07	$0.07	$0.07	1,739
Fri, Sep 11	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Sep 10	$0.095	+0.015	+18.8%	$0.095	$0.095	$0.095	1,000
Wed, Sep 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	+0.015	+23.1%	$0.08	$0.095	$0.08	27,000
Wed, Sep 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 1	$0.065	-0.03	-31.6%	$0.065	$0.065	$0.065	4,869
Mon, Aug 31	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Aug 28	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Aug 27	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Aug 26	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 25	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 24	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Aug 21	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Aug 20	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Aug 19	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 18	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	2,400
Mon, Aug 17	$0.095	+0.01	+11.8%	$0.06	$0.095	$0.06	26,000
Fri, Aug 14	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 13	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 12	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 11	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 10	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 7	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 6	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	10,272
Wed, Aug 5	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 4	$0.085	-0.04	-32.0%	$0.085	$0.085	$0.085	13,000
Fri, Jul 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Jul 30	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Jul 29	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Jul 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Jul 27	$0.125	+0.04	+47.1%	$0.125	$0.125	$0.125	1,161
Fri, Jul 24	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Jul 23	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0

Ticker: TSXV:ZBNI
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 15, 2026
Ground-Based Geophysical Survey to Start Following Completion of Line Preparation

Latest news

Ground-Based Geophysical Survey to Start Following Completion of Line Preparation

Apr 15, 2026

Closed $0.14 (0.0%) on Apr 15, 2026

Commencement of Ground-Based Geophysical Programme

Mar 4, 2026

Closed $0.15 (+76.5%) on Mar 4, 2026

Mining Right Granted and Executed for Zeb Nickel

Nov 4, 2025

Closed $0.17 (0.0%) on Nov 4, 2025

Zeb Nickel Commences Ground Geophysics & Contractor Appointment

Oct 16, 2025

High-power AEM Interpretation Highlights

Sep 8, 2025

Zeb Nickel Project Successfully Completes SpectremPlus(TM) AEM Survey

Jul 31, 2025

Zeb Nickel Project to Commission a SpectremPlus(TM) EM Survey to Build on 2025 High-Resolution Gravity-Magnetic Dataset

Jul 17, 2025

Higher-Grade Nickel Sulphides Confirmed at Zeb Across Multiple Zones - Mineralisation Remains Open

Jul 11, 2025

Zeb Nickel Project - 3-D Geophysical Modelling Defines Four Priority Drill Targets

Jun 3, 2025

Zeb Nickel Corp Advances Exploration with High-Resolution Airborne Geophysics and Expert Interpretation

Apr 11, 2025

All ZEB Nickel Corp news

Decks

Investor Presentation (February 2024)
Investor deck · 14 slides · February 2024
Investor Presentation (December 2021)
Investor deck · 21 slides · December 2021

ZEB Nickel Corp on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 3 in the last 12 months · 32 in all · newest Apr 15, 2026 · oldest 2021
Decks: 2 decks · latest February 2024

Where ZEB Nickel Corp is listed

Listing	Exchange	Country	Currency
TSXV:ZBNI · Home listing · This page	TSXV	Canada	CAD
OTC:ZBNIF	OTC	United States	USD
Cboe Canada:ZBNI	Cboe Canada	Canada	CAD

TSXV:ZBNI ZEB Nickel Corp Stock

Prices by listing

Daily closes

What changed lately

Ground-Based Geophysical Survey to Start Following Completion of Line Preparation

Latest news

Ground-Based Geophysical Survey to Start Following Completion of Line Preparation

Commencement of Ground-Based Geophysical Programme

Mining Right Granted and Executed for Zeb Nickel

Zeb Nickel Commences Ground Geophysics & Contractor Appointment

High-power AEM Interpretation Highlights

Zeb Nickel Project Successfully Completes SpectremPlus(TM) AEM Survey

Zeb Nickel Project to Commission a SpectremPlus(TM) EM Survey to Build on 2025 High-Resolution Gravity-Magnetic Dataset

Higher-Grade Nickel Sulphides Confirmed at Zeb Across Multiple Zones - Mineralisation Remains Open

Zeb Nickel Project - 3-D Geophysical Modelling Defines Four Priority Drill Targets

Zeb Nickel Corp Advances Exploration with High-Resolution Airborne Geophysics and Expert Interpretation

Decks

Investor Presentation (February 2024)

Investor Presentation (December 2021)

ZEB Nickel Corp on 6ix

Where ZEB Nickel Corp is listed