Stock listing
CSE:NLR Northern Lights Resources Corp Stock
Home listing (CSE) of Northern Lights Resources Corp
Follow Northern Lights Resources Corp into a list and get an email when it puts out news.
Share price · CSE:NLR
$0.09 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.09 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $6.36M CADAt the close on Oct 30, 2026 · price × 70.64M shares outstanding
- 52-week range
- $0.055 – $0.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,049 CADMedian day 60,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NLR · Home | $0.09 CAD | 0.00 (0.0%) | 1,000 | $0.09 | $0.09 | $0.09 | $0.09 | Close on Oct 30, 2026 |
| OTC:NLRCF | $0.068 USD | +0.000 (+0.6%) | 85,000 | $0.075 | $0.075 | $0.068 | $0.068 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NLR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 109,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 10,941 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.105 | $0.10 | 69,800 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 33,717 | |
| $0.095 | -0.01 | -9.5% | $0.11 | $0.11 | $0.095 | 45,500 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.095 | 18,681 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 47,107 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 96,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 48,544 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.105 | 146,000 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.115 | 1,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.13 | $0.13 | $0.115 | 48,386 | |
| $0.14 | +0.015 | +12.0% | $0.13 | $0.145 | $0.13 | 152,000 | |
| $0.125 | +0.02 | +19.0% | $0.115 | $0.135 | $0.115 | 163,482 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 7,093 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.105 | 97,760 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 11,500 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.12 | 22,000 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.115 | $0.115 | 67,500 | |
| $0.125 | -0.015 | -10.7% | $0.125 | $0.125 | $0.12 | 96,296 | |
| $0.14 | +0.01 | +7.7% | $0.115 | $0.14 | $0.115 | 150,354 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 168,600 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 107,220 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 202,533 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 60,000 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.145 | $0.14 | 240,530 | |
| $0.155 | +0.01 | +6.9% | $0.155 | $0.155 | $0.155 | 7,355 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.145 | $0.145 | 10,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 237,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.16 | $0.15 | 299,500 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 106,089 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 50,000 | |
| $0.14 | +0.02 | +16.7% | $0.13 | $0.145 | $0.12 | 243,984 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.135 | $0.12 | 106,856 | |
| $0.13 | -0.015 | -10.3% | $0.105 | $0.13 | $0.105 | 25,978 | |
| $0.145 | +0.015 | +11.5% | $0.13 | $0.145 | $0.13 | 154,500 | |
| $0.13 | +0.005 | +4.0% | $0.11 | $0.13 | $0.11 | 83,300 | |
| $0.125 | +0.005 | +4.2% | $0.105 | $0.125 | $0.105 | 39,000 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.10 | 147,800 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 38,000 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 66,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 28,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 16,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.10 | 150,550 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.105 | 96,935 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 71,905 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 23,439 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.12 | $0.105 | 165,500 | |
| $0.125 | -0.005 | -3.8% | $0.12 | $0.125 | $0.115 | 111,040 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.145 | $0.13 | 150,741 | |
| $0.14 | +0.025 | +21.7% | $0.125 | $0.14 | $0.125 | 109,500 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.115 | $0.11 | 27,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 110,100 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 7,363 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.10 | 20,980 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 2,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.10 | 32,830 |
- Ticker
- CSE:NLR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Horetzky is Fully Funded and Drill-Ready as Northern Lights Evaluates Partner Interest
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Horetzky is Fully Funded and Drill-Ready as Northern Lights Evaluates Partner Interest
Oct 6, 2026
Closed $0.14 (+12.0%) on Oct 6, 2026
Northern Lights Trenches 7.5 m of 0.62% Cu at Pup, Completes First-Ever Drill Program
Oct 5, 2026
Closed $0.125 (+19.0%) on Oct 5, 2026
Early Warning Press Release - Jeremy Gillis Announces Acquisition of Common Shares of Northern Lights Resources Corp.
Sep 2, 2026
Closed $0.14 (+16.7%) on Sep 3, 2026
Issued by another party
Northern Lights Completes Integrated 3D Geological Model at Horetzky Copper Project, BC
Aug 31, 2026
Closed $0.145 (+11.5%) on Aug 31, 2026
Northern Lights Resources Commences Inaugural Drill Program at Pup Copper Project in the Yukon
Jul 27, 2026
Closed $0.11 (+4.8%) on Jul 27, 2026
Northern Lights Appoints Guy Mahaffy as Chief Executive Officer to Lead Next Phase of Growth
Jul 21, 2026
Closed $0.11 (-8.3%) on Jul 21, 2026
Northern Lights Resources Announces Start of Summer Exploration Campaign at the Pup Copper Project
Jun 18, 2026
Closed $0.125 (+4.2%) on Jun 18, 2026
Northern Lights Resources Defines Large Deep-Seated Copper Porphyry Intrusion with Correlated Anomalous Copper Geochemistry at Mt Horetzky Through Advanced 3D Magnetic Modelling
Jun 11, 2026
Closed $0.11 (+10.0%) on Jun 11, 2026
Northern Lights Resources Reports Strong Multi-Element Anomalies at Horetzky Copper Project, British Columbia Results from the 2025 Field Work
Jun 2, 2026
Closed $0.125 (+8.7%) on Jun 2, 2026
Northern Lights Completes MobileMT Survey to Advance Drill Targeting at Horetzky Copper Project in BC's Babine Porphyry Belt
May 25, 2026
Closed $0.10 (0.0%) on May 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 20, 2026
Northern Lights Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 31 in the last 12 months · 120 in all · newest Oct 6, 2026 · oldest 2006
- Decks
- 9 decks · latest October 2026
Where Northern Lights Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NLR · Home listing · This page | CSE | Canada | CAD |
| OTC:NLRCF | OTC | United States | USD |
| Cboe Canada:NLR | Cboe Canada | Canada | CAD |
| Frankfurt:0ZH0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Lights Resources Corp.