Stock listing
Cboe Canada:NICU Magna Mining Inc Stock
Canadian listing (Cboe Canada) of Magna Mining Inc · home listing TSX:NICU
Follow Magna Mining Inc into a list and get an email when it puts out news.
Home listing price · TSX:NICU
$1.92 CAD -0.12 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NICU
- Day range
- $1.90 – $2.00 CADOct 30, 2026
- Volume
- 799,168 sharesOct 30, 2026
- Market cap
- $601.6M CADAt the close on Oct 30, 2026 · price × 313.4M shares outstanding
- Traded on an average day
- $1.40M CADMedian day 491,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NICU · Home | $1.92 CAD | -0.12 (-5.9%) | 799,168 | $1.95 | $2.00 | $1.895 | $2.04 | Close on Oct 30, 2026 |
| OTC:MGMNF | $1.51 USD | +0.11 (+7.9%) | 4,565 | $1.45 | $1.51 | $1.45 | $1.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NICU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.92 | -0.12 | -5.9% | $1.95 | $2.00 | $1.895 | 799,168 | |
| $2.04 | -0.01 | -0.5% | $2.03 | $2.05 | $1.97 | 154,552 | |
| $2.05 | -0.05 | -2.4% | $2.09 | $2.105 | $2.02 | 159,376 | |
| $2.10 | +0.04 | +1.9% | $2.07 | $2.12 | $2.04 | 205,070 | |
| $2.06 | +0.08 | +4.0% | $2.00 | $2.07 | $1.95 | 369,496 | |
| $1.98 | +0.10 | +5.3% | $1.85 | $1.98 | $1.82 | 1,360,298 | |
| $1.88 | -0.29 | -13.4% | $2.13 | $2.14 | $1.84 | 1,613,712 | |
| $2.17 | +0.01 | +0.5% | $2.20 | $2.22 | $2.15 | 608,392 | |
| $2.16 | -0.06 | -2.7% | $2.21 | $2.26 | $2.16 | 254,010 | |
| $2.22 | -0.02 | -0.9% | $2.24 | $2.25 | $2.15 | 209,472 | |
| $2.24 | -0.05 | -2.2% | $2.29 | $2.335 | $2.20 | 239,442 | |
| $2.29 | +0.10 | +4.6% | $2.18 | $2.29 | $2.12 | 480,600 | |
| $2.19 | -0.15 | -6.4% | $2.29 | $2.32 | $2.18 | 371,700 | |
| $2.34 | -0.09 | -3.7% | $2.44 | $2.45 | $2.31 | 519,600 | |
| $2.43 | +0.02 | +0.8% | $2.49 | $2.51 | $2.43 | 260,400 | |
| $2.41 | 0.00 | 0.0% | $2.42 | $2.54 | $2.40 | 514,800 | |
| $2.41 | -0.11 | -4.4% | $2.45 | $2.46 | $2.37 | 307,400 | |
| $2.52 | +0.05 | +2.0% | $2.50 | $2.56 | $2.42 | 398,700 | |
| $2.47 | -0.02 | -0.8% | $2.49 | $2.49 | $2.44 | 135,100 | |
| $2.49 | +0.07 | +2.9% | $2.48 | $2.50 | $2.42 | 135,900 | |
| $2.42 | -0.02 | -0.8% | $2.43 | $2.48 | $2.41 | 236,300 | |
| $2.44 | -0.04 | -1.6% | $2.50 | $2.535 | $2.44 | 402,200 | |
| $2.48 | +0.03 | +1.2% | $2.45 | $2.53 | $2.44 | 298,000 | |
| $2.45 | -0.12 | -4.7% | $2.53 | $2.55 | $2.45 | 555,900 | |
| $2.57 | -0.01 | -0.4% | $2.58 | $2.67 | $2.54 | 337,700 | |
| $2.58 | -0.07 | -2.6% | $2.64 | $2.66 | $2.53 | 541,200 | |
| $2.65 | -0.26 | -8.9% | $2.83 | $2.85 | $2.63 | 675,400 | |
| $2.91 | +0.21 | +7.8% | $2.74 | $2.95 | $2.73 | 1,440,100 | |
| $2.70 | -0.02 | -0.7% | $2.75 | $2.75 | $2.66 | 529,700 | |
| $2.72 | +0.02 | +0.7% | $2.70 | $2.73 | $2.635 | 1,833,200 | |
| $2.70 | +0.13 | +5.1% | $2.62 | $2.74 | $2.62 | 562,600 | |
| $2.57 | -0.02 | -0.8% | $2.60 | $2.63 | $2.50 | 589,000 | |
| $2.59 | -0.05 | -1.9% | $2.64 | $2.66 | $2.53 | 290,700 | |
| $2.64 | -0.11 | -4.0% | $2.68 | $2.70 | $2.60 | 501,900 | |
| $2.75 | -0.02 | -0.7% | $2.81 | $2.81 | $2.73 | 778,300 | |
| $2.77 | -0.15 | -5.1% | $2.85 | $2.87 | $2.72 | 806,000 | |
| $2.92 | +0.01 | +0.3% | $2.91 | $3.02 | $2.91 | 694,300 | |
| $2.91 | +0.10 | +3.6% | $2.85 | $2.99 | $2.85 | 763,300 | |
| $2.81 | +0.08 | +2.9% | $2.71 | $2.83 | $2.69 | 167,000 | |
| $2.73 | +0.03 | +1.1% | $2.75 | $2.77 | $2.65 | 829,900 | |
| $2.70 | +0.02 | +0.7% | $2.68 | $2.76 | $2.63 | 599,800 | |
| $2.68 | +0.07 | +2.7% | $2.60 | $2.71 | $2.56 | 838,100 | |
| $2.61 | -0.11 | -4.0% | $2.75 | $2.77 | $2.59 | 518,100 | |
| $2.72 | -0.10 | -3.5% | $2.81 | $2.90 | $2.72 | 885,300 | |
| $2.82 | -0.01 | -0.4% | $2.80 | $2.87 | $2.775 | 1,168,200 | |
| $2.83 | +0.13 | +4.8% | $2.68 | $2.87 | $2.67 | 1,320,400 | |
| $2.70 | +0.02 | +0.7% | $2.67 | $2.75 | $2.64 | 625,655 | |
| $2.68 | 0.00 | 0.0% | $2.70 | $2.71 | $2.61 | 157,874 | |
| $2.68 | +0.13 | +5.1% | $2.53 | $2.71 | $2.50 | 528,000 | |
| $2.55 | -0.04 | -1.5% | $2.55 | $2.58 | $2.48 | 450,500 | |
| $2.59 | +0.02 | +0.8% | $2.60 | $2.67 | $2.53 | 141,600 | |
| $2.57 | -0.10 | -3.7% | $2.65 | $2.65 | $2.55 | 284,900 | |
| $2.67 | +0.04 | +1.5% | $2.70 | $2.715 | $2.62 | 886,100 | |
| $2.63 | -0.07 | -2.6% | $2.70 | $2.81 | $2.63 | 637,500 | |
| $2.70 | -0.05 | -1.8% | $2.65 | $2.805 | $2.53 | 425,300 | |
| $2.75 | +0.16 | +6.2% | $2.64 | $2.78 | $2.59 | 341,200 | |
| $2.59 | -0.06 | -2.3% | $2.68 | $2.69 | $2.57 | 409,700 | |
| $2.65 | -0.03 | -1.1% | $2.67 | $2.69 | $2.595 | 530,900 | |
| $2.68 | +0.13 | +5.1% | $2.62 | $2.71 | $2.62 | 190,400 | |
| $2.55 | +0.01 | +0.4% | $2.54 | $2.62 | $2.52 | 255,500 | |
| $2.54 | +0.12 | +5.0% | $2.46 | $2.56 | $2.46 | 930,800 | |
| $2.42 | +0.22 | +10.0% | $2.26 | $2.44 | $2.23 | 466,700 | |
| $2.20 | -0.08 | -3.5% | $2.30 | $2.30 | $2.17 | 401,600 | |
| $2.28 | +0.10 | +4.6% | $2.22 | $2.30 | $2.22 | 261,000 |
- Ticker
- Cboe Canada:NICU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Magna Mining Reports Results of Crean Hill Pre-Feasibility Study With Construction to Begin in 2027
Latest earnings call · Aug 13, 2026
Magna Mining (TSX:NICU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 43 slides
Calls
Replays
Magna Mining (TSX:NICU) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptMagna Mining (TSX:NICU) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Magna Mining Reports Results of Crean Hill Pre-Feasibility Study With Construction to Begin in 2027
Oct 21, 2026
Closed $2.17 (+0.5%) on Oct 21, 2026
Magna Mining Reports Results of Levack Mine Preliminary Economic Assessment and Approves Restart of Production
Oct 8, 2026
Closed $2.41 (0.0%) on Oct 8, 2026
Magna Mining Expands the R2 Footwall Zone and Intersects Near Surface Mineralization at the Levack Mine in Sudbury, Ontario including 4.0% Nickel, 1.7% Copper and 3.5 g/t Platinum + Palladium + Gold (8.3% CuEq) over 4.6 metres
Sep 17, 2026
Closed $2.70 (+5.1%) on Sep 17, 2026
Magna Mining Announces Closing of C$140 Million Strategic Investment by Alpayana
Aug 31, 2026
Closed $2.61 (-4.0%) on Aug 31, 2026
Magna Mining Reports Operating and Financial Results for the Second Quarter of 2026
Aug 12, 2026
Closed $2.70 (-1.8%) on Aug 13, 2026
Magna Mining Inc. (NICU) Opens the Market
Jul 20, 2026
Closed $2.23 (+0.5%) on Jul 20, 2026
Magna Mining Announces C$140 Million Strategic Investment by Alpayana
Jul 6, 2026
Closed $2.57 (+9.4%) on Jul 6, 2026
Magna Mining Achieves Record Quarterly Tonnage at McCreedy West Mine in Sudbury and Provides Q2 Operational Update
Jun 29, 2026
Closed $2.07 (-1.0%) on Jun 29, 2026
Magna Mining Intersects 29.7% Copper Equivalent over 3.4 metres, consisting of 9.4% Copper, 2.3% Nickel, 19.8 g/t Gold and 8.8 g/t Platinum + Palladium within the R2 Footwall Zone at the Levack Mine in Sudbury, Ontario
Jun 22, 2026
Closed $2.20 (+2.8%) on Jun 22, 2026
Magna Mining Announces Graduation to the Toronto Stock Exchange and Results of Annual & Special Meeting of Shareholders
Jun 19, 2026
Closed $2.14 (-2.3%) on Jun 19, 2026
Financings
Strategic investment of common shares
Aug 31, 2026 · US$100.97M
Closed: C$140M raised · C$2.25 a share · Canaccord Genuity Corp. +1
Dealers: Canaccord Genuity Corp., Desjardins Capital Markets
Buyers: Alpayana S.A.C. (62,356,682 common shares, 19.9% of the issued and outstanding common shares); Alpayana S.A.C (62,222,222 common shares; expected to hold approximately 19.9% of the issued and outstanding shares)
Use of proceeds: Advancing development at its Sudbury-region mineral projects, plus general corporate and working capital purposes
Announced Jul 6, 2026 · Update Aug 12, 2026 · Closed Aug 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 43 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 42 slides · Sep 1, 2026
Investor Presentation (July 2026)
Investor deck · 41 slides · Jul 1, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 24, 2026
Magna Mining Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 156 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 33 decks · latest Oct 1, 2026
Where Magna Mining Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NICU · Home listing | TSX | Canada | CAD |
| OTC:MGMNF | OTC | United States | USD |
| Cboe Canada:NICU · This page | Cboe Canada | Canada | CAD |
| gettex:8YD | gettex | Germany | EUR |
| Tradegate:8YD | Tradegate | Germany | EUR |
| LS Exchange:A3CMTS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CMTS | Lang & Schwarz | Germany | EUR |
| Frankfurt:8YD | Frankfurt | Germany | EUR |
| Dusseldorf:8YD | Dusseldorf | Germany | EUR |
| OTC:MGMYY | OTC | United States | USD |
| Stuttgart:8YD | Stuttgart | Germany | EUR |
| Munich:8YD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Magna Mining Inc.