Stock listing
TSX:ETG Entree Resources Ltd Stock
Home listing (TSX) of Entree Resources Ltd
Follow Entree Resources Ltd into a list and get an email when it puts out news.
Share price · TSX:ETG
$2.56 CAD -0.10 (-3.8%)
Close on Oct 30, 2026
- Day range
- $2.54 – $2.70 CADOct 30, 2026
- Volume
- 97,875 sharesOct 30, 2026
- Market cap
- $535.3M CADAt the close on Oct 30, 2026 · price × 209.1M shares outstanding
- 52-week range
- $1.98 – $3.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $219,465 CADMedian day 69,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETG · Home | $2.56 CAD | -0.10 (-3.8%) | 97,875 | $2.63 | $2.70 | $2.54 | $2.66 | Close on Oct 30, 2026 |
| OTC:ERLFF | $1.87 USD | -0.03 (-1.6%) | 2,000 | $1.87 | $1.87 | $1.87 | $1.90 | Close on Oct 27, 2026 |
| Frankfurt:2EE | €1.59 EUR | -0.02 (-1.2%) | — | €1.65 | €1.65 | €1.59 | €1.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.56 | -0.10 | -3.8% | $2.63 | $2.70 | $2.54 | 97,875 | |
| $2.66 | +0.03 | +1.1% | $2.61 | $2.67 | $2.58 | 145,625 | |
| $2.63 | +0.01 | +0.4% | $2.62 | $2.63 | $2.58 | 37,620 | |
| $2.62 | +0.02 | +0.8% | $2.60 | $2.65 | $2.60 | 28,600 | |
| $2.60 | -0.06 | -2.3% | $2.64 | $2.66 | $2.57 | 62,952 | |
| $2.66 | -0.08 | -2.9% | $2.68 | $2.73 | $2.65 | 54,730 | |
| $2.74 | -0.05 | -1.8% | $2.79 | $2.79 | $2.66 | 113,700 | |
| $2.79 | +0.10 | +3.7% | $2.71 | $2.80 | $2.66 | 102,103 | |
| $2.69 | -0.34 | -11.2% | $3.01 | $3.01 | $2.67 | 237,155 | |
| $3.03 | +0.01 | +0.3% | $3.02 | $3.06 | $2.95 | 74,299 | |
| $3.02 | +0.13 | +4.5% | $2.92 | $3.04 | $2.92 | 65,209 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.91 | $2.83 | 71,200 | |
| $2.89 | -0.14 | -4.6% | $3.03 | $3.03 | $2.87 | 81,500 | |
| $3.03 | -0.01 | -0.3% | $3.07 | $3.08 | $2.95 | 40,000 | |
| $3.04 | +0.14 | +4.8% | $2.94 | $3.05 | $2.90 | 58,800 | |
| $2.90 | -0.04 | -1.4% | $2.95 | $3.03 | $2.90 | 48,600 | |
| $2.94 | -0.01 | -0.3% | $2.90 | $2.95 | $2.90 | 111,300 | |
| $2.95 | -0.03 | -1.0% | $2.95 | $2.95 | $2.90 | 77,600 | |
| $2.98 | +0.10 | +3.5% | $2.90 | $3.05 | $2.90 | 114,900 | |
| $2.88 | +0.08 | +2.9% | $2.85 | $2.92 | $2.85 | 43,000 | |
| $2.80 | +0.06 | +2.2% | $2.85 | $2.85 | $2.74 | 9,700 | |
| $2.74 | -0.04 | -1.4% | $2.83 | $2.83 | $2.70 | 34,100 | |
| $2.78 | -0.06 | -2.1% | $2.86 | $2.90 | $2.75 | 84,500 | |
| $2.84 | +0.11 | +4.0% | $2.72 | $2.90 | $2.70 | 90,300 | |
| $2.73 | -0.05 | -1.8% | $2.79 | $2.79 | $2.71 | 55,300 | |
| $2.78 | -0.02 | -0.7% | $2.79 | $2.81 | $2.75 | 35,500 | |
| $2.80 | +0.08 | +2.9% | $2.74 | $2.85 | $2.68 | 141,600 | |
| $2.72 | -0.03 | -1.1% | $2.76 | $2.77 | $2.72 | 30,600 | |
| $2.75 | -0.01 | -0.4% | $2.79 | $2.80 | $2.72 | 46,600 | |
| $2.76 | -0.09 | -3.2% | $2.84 | $2.84 | $2.68 | 91,600 | |
| $2.85 | +0.12 | +4.4% | $2.75 | $2.88 | $2.75 | 123,400 | |
| $2.73 | 0.00 | 0.0% | $2.77 | $2.77 | $2.65 | 216,800 | |
| $2.73 | +0.36 | +15.2% | $2.41 | $2.78 | $2.41 | 264,600 | |
| $2.37 | -0.12 | -4.8% | $2.45 | $2.46 | $2.37 | 37,600 | |
| $2.49 | +0.03 | +1.2% | $2.47 | $2.53 | $2.45 | 7,600 | |
| $2.46 | -0.09 | -3.5% | $2.50 | $2.50 | $2.44 | 49,200 | |
| $2.55 | +0.05 | +2.0% | $2.51 | $2.56 | $2.49 | 96,700 | |
| $2.50 | +0.12 | +5.0% | $2.41 | $2.55 | $2.40 | 183,500 | |
| $2.38 | -0.03 | -1.2% | $2.41 | $2.41 | $2.38 | 13,300 | |
| $2.41 | +0.05 | +2.1% | $2.40 | $2.43 | $2.33 | 41,200 | |
| $2.36 | +0.03 | +1.3% | $2.34 | $2.38 | $2.33 | 49,900 | |
| $2.33 | -0.05 | -2.1% | $2.39 | $2.39 | $2.32 | 68,000 | |
| $2.38 | -0.06 | -2.5% | $2.43 | $2.43 | $2.36 | 70,200 | |
| $2.44 | -0.05 | -2.0% | $2.49 | $2.49 | $2.44 | 49,600 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.51 | $2.46 | 65,400 | |
| $2.50 | -0.04 | -1.6% | $2.54 | $2.54 | $2.49 | 63,700 | |
| $2.54 | -0.01 | -0.4% | $2.55 | $2.55 | $2.51 | 11,100 | |
| $2.55 | 0.00 | 0.0% | $2.56 | $2.59 | $2.54 | 123,700 | |
| $2.55 | -0.02 | -0.8% | $2.57 | $2.62 | $2.53 | 137,700 | |
| $2.57 | +0.01 | +0.4% | $2.55 | $2.58 | $2.52 | 134,900 | |
| $2.56 | +0.01 | +0.4% | $2.52 | $2.58 | $2.52 | 83,100 | |
| $2.55 | +0.01 | +0.4% | $2.50 | $2.55 | $2.49 | 60,000 | |
| $2.54 | +0.02 | +0.8% | $2.52 | $2.57 | $2.48 | 97,900 | |
| $2.52 | -0.01 | -0.4% | $2.52 | $2.55 | $2.49 | 62,500 | |
| $2.53 | +0.03 | +1.2% | $2.49 | $2.55 | $2.47 | 130,500 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.53 | $2.49 | 65,600 | |
| $2.52 | -0.06 | -2.3% | $2.57 | $2.58 | $2.52 | 87,600 | |
| $2.58 | +0.04 | +1.6% | $2.54 | $2.58 | $2.51 | 45,900 | |
| $2.54 | +0.03 | +1.2% | $2.54 | $2.60 | $2.49 | 126,600 | |
| $2.51 | +0.03 | +1.2% | $2.50 | $2.59 | $2.47 | 128,600 | |
| $2.48 | +0.04 | +1.6% | $2.46 | $2.51 | $2.45 | 51,400 | |
| $2.44 | +0.02 | +0.8% | $2.48 | $2.51 | $2.44 | 51,000 | |
| $2.42 | -0.09 | -3.6% | $2.55 | $2.55 | $2.42 | 101,300 | |
| $2.51 | -0.04 | -1.6% | $2.59 | $2.59 | $2.48 | 93,900 |
- Ticker
- TSX:ETG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Entrée Resources Announces Non-Brokered Private Placement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Entrée Resources Announces Non-Brokered Private Placement
Oct 20, 2026
Closed $2.69 (-11.2%) on Oct 20, 2026
Entrée Resources Addresses Questions Raised in Plenary Session of Parliament of Mongolia
Oct 6, 2026
Closed $2.94 (-0.3%) on Oct 7, 2026
Entrée Resources Ltd. President and CEO Chris Adams Issues Letter to Shareholders
Sep 28, 2026
Closed $2.78 (-2.1%) on Sep 29, 2026
Entrée Resources Announces Sudden Passing of Former CEO
Sep 14, 2026
Closed $2.37 (-4.8%) on Sep 14, 2026
Entrée Resources Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $2.50 (-0.8%) on Aug 12, 2026
Entree Resources Announces Appointment of Director
Jul 28, 2026
Closed $2.70 (+1.9%) on Jul 28, 2026
Entrée Resources Announces Appointment Of Director
Jul 27, 2026
Closed $2.70 (+1.9%) on Jul 28, 2026
Entrée Resources Announces Details of Chief Executive Officer Transition
Jul 13, 2026
Closed $3.00 (+0.3%) on Jul 14, 2026
Entrée Resources Announces 2026 AGM Results and Election of New Director
Jun 18, 2026
Closed $2.72 (+0.4%) on Jun 19, 2026
Entrée Resources Announces First Quarter 2026 Results and Provides Corporate Update
May 14, 2026
Closed $2.44 (-7.2%) on May 15, 2026
Financings
Private placement of units
Oct 20, 2026 · US$22.63M
Announced: up to C$31.9M · C$2.9 a unit · 1 warrant at C$3.95 for 36 months
Buyers: An affiliate of the Tether group of companies (a significant component of the Private Placement)
Insiders: Insiders of the Company may participate in the Private Placement.
Use of proceeds: General corporate purposes, including an updated Technical Report, presence in Mongolia, and potentially refunding part of a deposit and reducing metal credits owed
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · June 2025
Investor Presentation (May 2024)
Investor deck · 22 slides · May 2024
Entree Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 177 in all · newest Oct 20, 2026 · oldest 2007
- Decks
- 6 decks · latest September 2026
Where Entree Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETG · Home listing · This page | TSX | Canada | CAD |
| OTC:ERLFF | OTC | United States | USD |
| Cboe Canada:ETG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2DRUU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DRUU | LS Exchange | Germany | EUR |
| gettex:2EE | gettex | Germany | EUR |
| Frankfurt:2EE | Frankfurt | Germany | EUR |
| Dusseldorf:2EE | Dusseldorf | Germany | EUR |
| Stuttgart:2EE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Entree Resources Ltd.