Stock listing
NASDAQ:SMID Smith-Midland Corporation Stock
Home listing (NASDAQ) of Smith-Midland Corporation
Follow Smith-Midland Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SMID
$22.51 USD +0.17 (+0.8%)
Close on Oct 30, 2026
- Day range
- $22.14 – $22.57 USDOct 30, 2026
- Volume
- 5,918 sharesOct 30, 2026
- Market cap
- $119.4M USDAt the close on Oct 30, 2026 · price × 5.30M shares outstanding
- 52-week range
- $21.17 – $40.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $329,781 USDMedian day 11,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMID · Home | $22.51 USD | +0.17 (+0.8%) | 5,918 | $22.14 | $22.57 | $22.14 | $22.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | +0.17 | +0.8% | $22.14 | $22.57 | $22.14 | 5,918 | |
| $22.34 | +0.85 | +4.0% | $21.76 | $22.34 | $21.76 | 10,475 | |
| $21.49 | +0.23 | +1.1% | $21.79 | $21.79 | $21.18 | 10,521 | |
| $21.26 | +0.06 | +0.3% | $21.24 | $21.40 | $21.17 | 10,519 | |
| $21.20 | -0.09 | -0.4% | $21.60 | $21.60 | $21.20 | 4,895 | |
| $21.29 | -0.18 | -0.8% | $21.24 | $21.60 | $21.20 | 4,400 | |
| $21.47 | +0.14 | +0.7% | $21.29 | $21.89 | $21.29 | 8,800 | |
| $21.33 | +0.08 | +0.4% | $21.55 | $21.55 | $21.19 | 10,200 | |
| $21.25 | -0.80 | -3.6% | $22.29 | $22.29 | $21.25 | 4,700 | |
| $22.05 | -0.60 | -2.6% | $22.71 | $22.71 | $22.00 | 8,000 | |
| $22.65 | -0.18 | -0.8% | $22.83 | $23.66 | $22.65 | 7,600 | |
| $22.83 | +0.49 | +2.2% | $22.36 | $22.97 | $22.36 | 10,200 | |
| $22.34 | -0.03 | -0.1% | $22.33 | $22.64 | $22.25 | 9,200 | |
| $22.37 | -0.02 | -0.1% | $22.33 | $22.63 | $22.33 | 9,100 | |
| $22.39 | -0.01 | 0.0% | $22.33 | $22.64 | $22.28 | 9,600 | |
| $22.40 | +0.20 | +0.9% | $22.19 | $22.67 | $22.19 | 11,500 | |
| $22.20 | -0.38 | -1.7% | $22.30 | $22.84 | $22.20 | 5,400 | |
| $22.58 | +0.24 | +1.1% | $22.13 | $22.85 | $21.94 | 14,700 | |
| $22.34 | +0.39 | +1.8% | $22.13 | $22.67 | $21.98 | 11,900 | |
| $21.95 | -0.24 | -1.1% | $22.25 | $22.43 | $21.89 | 20,500 | |
| $22.19 | -0.57 | -2.5% | $23.04 | $23.04 | $22.10 | 11,600 | |
| $22.76 | -0.04 | -0.2% | $23.18 | $23.70 | $22.41 | 13,900 | |
| $22.80 | -0.70 | -3.0% | $23.70 | $23.70 | $22.25 | 22,800 | |
| $23.50 | -0.61 | -2.5% | $23.85 | $23.85 | $23.30 | 8,600 | |
| $24.11 | -0.17 | -0.7% | $23.89 | $24.16 | $23.67 | 6,500 | |
| $24.28 | +0.26 | +1.1% | $24.22 | $24.50 | $23.65 | 13,900 | |
| $24.02 | -0.15 | -0.6% | $23.98 | $24.59 | $23.75 | 25,700 | |
| $24.17 | -0.22 | -0.9% | $24.00 | $24.41 | $23.70 | 20,400 | |
| $24.39 | +0.37 | +1.5% | $24.02 | $24.39 | $23.94 | 6,500 | |
| $24.02 | -0.20 | -0.8% | $24.39 | $24.47 | $23.95 | 16,000 | |
| $24.22 | -0.27 | -1.1% | $24.49 | $24.49 | $24.10 | 23,700 | |
| $24.49 | -0.31 | -1.3% | $24.90 | $25.25 | $24.15 | 8,400 | |
| $24.80 | +0.26 | +1.1% | $24.60 | $24.89 | $24.11 | 11,700 | |
| $24.54 | +0.46 | +1.9% | $24.01 | $24.86 | $24.01 | 10,500 | |
| $24.08 | -0.41 | -1.7% | $24.50 | $24.81 | $23.51 | 13,400 | |
| $24.49 | +0.26 | +1.1% | $24.46 | $25.05 | $24.28 | 11,300 | |
| $24.23 | -0.71 | -2.8% | $24.87 | $24.92 | $24.15 | 10,300 | |
| $24.94 | -0.02 | -0.1% | $24.77 | $25.60 | $24.77 | 9,300 | |
| $24.96 | -1.07 | -4.1% | $26.05 | $26.39 | $24.91 | 14,800 | |
| $26.03 | -0.24 | -0.9% | $26.37 | $26.40 | $25.80 | 12,200 | |
| $26.27 | +0.18 | +0.7% | $26.59 | $26.80 | $25.81 | 10,900 | |
| $26.09 | +0.45 | +1.8% | $25.32 | $26.50 | $25.32 | 7,500 | |
| $25.64 | -0.64 | -2.4% | $26.32 | $27.33 | $25.64 | 18,200 | |
| $26.28 | +1.18 | +4.7% | $25.27 | $26.64 | $25.27 | 19,400 | |
| $25.10 | +0.21 | +0.8% | $24.80 | $25.73 | $24.80 | 11,200 | |
| $24.89 | -0.72 | -2.8% | $25.85 | $27.00 | $24.63 | 20,900 | |
| $25.61 | -1.93 | -7.0% | $27.14 | $27.72 | $25.56 | 18,300 | |
| $27.54 | +0.04 | +0.1% | $27.80 | $27.80 | $27.20 | 17,000 | |
| $27.50 | -0.19 | -0.7% | $28.75 | $28.75 | $27.43 | 16,100 | |
| $27.69 | -0.17 | -0.6% | $28.11 | $28.11 | $27.25 | 12,900 | |
| $27.86 | -0.15 | -0.5% | $27.79 | $28.01 | $27.10 | 19,800 | |
| $28.01 | -0.20 | -0.7% | $28.38 | $28.38 | $27.71 | 7,100 | |
| $28.21 | -0.33 | -1.2% | $28.41 | $29.32 | $27.94 | 9,600 | |
| $28.54 | +0.33 | +1.2% | $28.48 | $29.10 | $27.92 | 31,500 | |
| $28.21 | +0.46 | +1.7% | $27.61 | $28.85 | $27.04 | 18,300 | |
| $27.75 | +0.03 | +0.1% | $28.11 | $28.34 | $27.26 | 32,400 | |
| $27.72 | +0.05 | +0.2% | $28.05 | $28.06 | $27.72 | 4,200 | |
| $27.67 | +0.12 | +0.4% | $28.36 | $28.50 | $27.67 | 7,100 | |
| $27.55 | -1.11 | -3.9% | $28.39 | $28.60 | $27.45 | 7,400 | |
| $28.66 | +0.57 | +2.0% | $28.06 | $29.00 | $28.00 | 9,400 | |
| $28.09 | +0.18 | +0.6% | $28.11 | $28.56 | $27.65 | 7,700 | |
| $27.91 | +0.40 | +1.5% | $28.77 | $28.77 | $27.25 | 15,400 | |
| $27.51 | -0.04 | -0.1% | $28.05 | $28.50 | $27.38 | 15,800 | |
| $27.55 | +0.41 | +1.5% | $27.76 | $30.00 | $27.55 | 25,900 | |
| $27.14 | -1.32 | -4.6% | $28.46 | $28.67 | $26.50 | 18,200 | |
| $28.46 | -0.79 | -2.7% | $30.00 | $30.30 | $28.25 | 23,500 |
- Ticker
- NASDAQ:SMID
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Smith-Midland Wins $2.2M Virginia SlenderWall(R) School Contract
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Smith-Midland Wins $2.2M Virginia SlenderWall(R) School Contract
Oct 22, 2026
Closed $21.47 (+0.7%) on Oct 22, 2026
Smith-Midland Secures $2.2M Contract for Newport News Navy Project
Sep 15, 2026
Closed $24.54 (+1.9%) on Sep 15, 2026
Smith-Midland Awarded $2.2M SlenderWall(R) Coast Guard Project
Aug 26, 2026
Closed $25.61 (-7.0%) on Aug 26, 2026
Smith-Midland to Present at August 2026 Midwest IDEAS Conference
Aug 20, 2026
Closed $27.86 (-0.5%) on Aug 20, 2026
Smith-Midland Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $28.54 (+1.2%) on Aug 17, 2026
Smith Midland Secures $10 Million Contract for I-81 VDOT Project
Aug 6, 2026
Closed $28.09 (+0.6%) on Aug 6, 2026
Smith-Midland Awarded $1.7 Million Contract for Louisiana Data Center Project
Jul 30, 2026
Closed $28.46 (-2.7%) on Jul 30, 2026
Smith-Midland Producing Almost $1M in Utility Products for Virginia Data Center
Jul 20, 2026
Closed $28.52 (-0.3%) on Jul 20, 2026
Smith-Midland Producing over $2.7M in SoundWall Systems for Virginia Projects
Jun 10, 2026
Closed $29.50 (-8.7%) on Jun 10, 2026
Smith-Midland Reports First Quarter 2026 Financial Results
Jun 9, 2026
Closed $29.50 (-8.7%) on Jun 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 16 slides · August 2025
Smith-Midland Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 22 in the last 12 months · 106 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 14 decks · latest Aug 26, 2026
Where Smith-Midland Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMID · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SMID | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Smith-Midland Corporation.