Stock listing
TWSE:1109 Hsing Ta Cement Co., Ltd. (信大) 股價
Follow Hsing Ta Cement Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1109
$13.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.95 – $13.00 TWDOct 30, 2026
- Volume
- 86,571 sharesOct 30, 2026
- Market cap
- $4.44B TWDAt the close on Oct 30, 2026 · price × 341.2M shares outstanding
- 52-week range
- $12.95 – $16.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.48M TWDMedian day 87,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1109 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.95 | 86,571 | |
| $13.00 | -0.10 | -0.8% | $13.05 | $13.05 | $12.95 | 163,697 | |
| $13.10 | +0.05 | +0.4% | $13.05 | $13.10 | $13.05 | 73,532 | |
| $13.05 | 0.00 | 0.0% | $13.00 | $13.10 | $13.00 | 93,340 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.10 | $13.00 | 167,262 | |
| $13.05 | +0.05 | +0.4% | $13.10 | $13.10 | $13.00 | 279,672 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.10 | $13.00 | 137,149 | |
| $13.05 | -0.10 | -0.8% | $13.15 | $13.15 | $13.05 | 139,526 | |
| $13.15 | +0.05 | +0.4% | $13.20 | $13.20 | $13.10 | 70,005 | |
| $13.10 | -0.05 | -0.4% | $13.15 | $13.20 | $13.10 | 75,700 | |
| $13.15 | +0.05 | +0.4% | $13.15 | $13.35 | $13.10 | 52,010 | |
| $13.10 | -0.10 | -0.8% | $13.10 | $13.20 | $13.10 | 125,080 | |
| $13.20 | +0.05 | +0.4% | $13.15 | $13.30 | $13.15 | 65,100 | |
| $13.15 | -0.15 | -1.1% | $13.25 | $13.30 | $13.15 | 125,200 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.20 | 46,000 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.35 | $13.20 | 65,115 | |
| $13.20 | -0.05 | -0.4% | $13.25 | $13.30 | $13.15 | 128,583 | |
| $13.25 | -0.05 | -0.4% | $13.30 | $13.30 | $13.25 | 87,000 | |
| $13.30 | -0.05 | -0.4% | $13.40 | $13.40 | $13.25 | 201,000 | |
| $13.35 | +0.05 | +0.4% | $13.30 | $13.40 | $13.25 | 336,000 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.40 | $13.30 | 93,624 | |
| $13.30 | -0.05 | -0.4% | $13.35 | $13.40 | $13.30 | 85,000 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.40 | $13.35 | 58,342 | |
| $13.35 | -0.05 | -0.4% | $13.40 | $13.40 | $13.30 | 65,000 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.35 | 68,149 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.45 | $13.35 | 109,000 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.45 | $13.35 | 90,000 | |
| $13.40 | -0.05 | -0.4% | $13.45 | $13.45 | $13.35 | 148,000 | |
| $13.45 | +0.05 | +0.4% | $13.40 | $13.45 | $13.35 | 50,000 | |
| $13.40 | +0.05 | +0.4% | $13.40 | $13.45 | $13.35 | 66,900 | |
| $13.35 | -0.05 | -0.4% | $13.45 | $13.45 | $13.35 | 136,050 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.45 | $13.40 | 79,100 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.50 | $13.45 | 108,000 | |
| $13.50 | -0.05 | -0.4% | $13.55 | $13.55 | $13.40 | 96,148 | |
| $13.55 | +0.05 | +0.4% | $13.60 | $13.60 | $13.45 | 66,000 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.55 | $13.45 | 89,043 | |
| $13.45 | 0.00 | 0.0% | $13.50 | $13.55 | $13.45 | 57,000 | |
| $13.45 | -0.05 | -0.4% | $13.55 | $13.55 | $13.40 | 76,000 | |
| $13.50 | +0.05 | +0.4% | $13.45 | $13.55 | $13.45 | 51,148 | |
| $13.45 | -0.05 | -0.4% | $13.50 | $13.60 | $13.40 | 106,216 | |
| $13.50 | -0.10 | -0.7% | $13.60 | $13.60 | $13.50 | 70,193 | |
| $13.60 | -0.15 | -1.1% | $13.65 | $13.70 | $13.60 | 111,000 | |
| $13.75 | +0.25 | +1.9% | $13.55 | $13.75 | $13.50 | 54,000 | |
| $13.50 | -0.05 | -0.4% | $13.60 | $13.60 | $13.50 | 77,212 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.60 | $13.50 | 77,016 | |
| $13.55 | +0.05 | +0.4% | $13.50 | $13.60 | $13.50 | 79,003 | |
| $13.50 | -0.05 | -0.4% | $13.55 | $13.60 | $13.45 | 369,000 | |
| $13.55 | -0.20 | -1.5% | $13.50 | $13.70 | $13.50 | 56,000 | |
| $13.75 | +0.10 | +0.7% | $13.50 | $13.75 | $13.50 | 72,043 | |
| $13.65 | +0.10 | +0.7% | $13.60 | $13.65 | $13.50 | 387,194 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.60 | $13.45 | 183,321 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.60 | $13.50 | 95,100 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.60 | $13.50 | 47,000 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.65 | $13.50 | 68,065 | |
| $13.55 | +0.05 | +0.4% | $13.55 | $13.60 | $13.50 | 91,245 | |
| $13.50 | -0.05 | -0.4% | $13.55 | $13.65 | $13.50 | 121,065 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.60 | $13.50 | 84,000 | |
| $13.55 | -0.05 | -0.4% | $13.60 | $13.70 | $13.55 | 72,131 | |
| $13.60 | -0.10 | -0.7% | $13.60 | $13.70 | $13.55 | 206,311 | |
| $13.70 | -0.10 | -0.7% | $13.80 | $13.80 | $13.60 | 114,250 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.85 | $13.65 | 181,000 | |
| $13.80 | -0.05 | -0.4% | $13.90 | $13.90 | $13.70 | 124,919 |
- Ticker
- TWSE:1109
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hsing Ta Cement Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 16 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Hsing Ta Cement Co., Ltd.