Stock listing
BIST:BUCIM Bursa Cimento Fabrikasi A.S. Hisse
Follow Bursa Cimento Fabrikasi A.S. into a list and get an email when it puts out news.
Share price · BIST:BUCIM
3.84 TRY +0.04 (+1.1%)
Close on Nov 3, 2026
- Day range
- 3.73 – 3.93 TRYNov 3, 2026
- Volume
- 3.02M sharesNov 3, 2026
- Market cap
- 5.76B TRYAt the close on Nov 3, 2026 · price × 1.50B shares outstanding
- 52-week range
- 3.59 – 8.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 20.59M TRYMedian day 3.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:BUCIM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.84 | +0.04 | +1.1% | 3.77 | 3.93 | 3.73 | 3,024,962 | |
| 3.80 | +0.06 | +1.6% | 3.77 | 3.80 | 3.59 | 3,580,352 | |
| 3.74 | -0.24 | -6.0% | 3.98 | 4.00 | 3.74 | 3,175,172 | |
| 3.98 | -0.01 | -0.3% | 4.01 | 4.01 | 3.95 | 926,078 | |
| 3.99 | -0.01 | -0.2% | 4.00 | 4.03 | 3.97 | 1,556,834 | |
| 4.00 | -0.04 | -1.0% | 4.03 | 4.10 | 3.96 | 1,529,819 | |
| 4.04 | -0.11 | -2.7% | 4.11 | 4.14 | 3.90 | 2,487,831 | |
| 4.15 | -0.14 | -3.3% | 4.26 | 4.32 | 4.15 | 1,517,338 | |
| 4.29 | -0.08 | -1.8% | 4.37 | 4.37 | 4.25 | 1,614,938 | |
| 4.37 | +0.08 | +1.9% | 4.30 | 4.37 | 4.26 | 4,080,132 | |
| 4.29 | -0.26 | -5.7% | 4.60 | 4.60 | 4.29 | 2,588,358 | |
| 4.55 | -0.17 | -3.6% | 4.69 | 4.69 | 4.47 | 3,332,997 | |
| 4.72 | -0.10 | -2.1% | 4.80 | 4.86 | 4.69 | 2,637,281 | |
| 4.82 | -0.10 | -2.0% | 4.93 | 4.95 | 4.82 | 1,083,927 | |
| 4.92 | -0.04 | -0.8% | 4.96 | 5.02 | 4.92 | 1,177,022 | |
| 4.96 | -0.05 | -1.0% | 5.09 | 5.09 | 4.93 | 1,614,465 | |
| 5.01 | +0.05 | +1.0% | 4.96 | 5.05 | 4.96 | 2,100,555 | |
| 4.96 | +0.02 | +0.4% | 4.93 | 4.96 | 4.88 | 1,688,821 | |
| 4.94 | -0.08 | -1.6% | 4.99 | 5.02 | 4.91 | 1,796,362 | |
| 5.02 | -0.03 | -0.6% | 5.05 | 5.05 | 5.00 | 1,267,262 | |
| 5.05 | +0.02 | +0.4% | 5.04 | 5.14 | 5.00 | 1,631,280 | |
| 5.03 | -0.02 | -0.4% | 5.01 | 5.06 | 5.00 | 1,583,635 | |
| 5.05 | +0.20 | +4.1% | 4.90 | 5.09 | 4.88 | 3,495,262 | |
| 4.85 | -0.09 | -1.8% | 4.94 | 4.95 | 4.82 | 2,607,421 | |
| 4.94 | +0.01 | +0.2% | 4.96 | 5.05 | 4.92 | 2,125,869 | |
| 4.93 | -0.13 | -2.6% | 5.06 | 5.06 | 4.85 | 3,293,820 | |
| 5.06 | +0.01 | +0.2% | 5.05 | 5.12 | 5.02 | 1,794,612 | |
| 5.05 | -0.12 | -2.3% | 5.17 | 5.21 | 5.05 | 3,449,303 | |
| 5.17 | -0.04 | -0.8% | 5.23 | 5.28 | 5.15 | 3,063,916 | |
| 5.21 | +0.17 | +3.4% | 5.02 | 5.54 | 4.99 | 9,088,882 | |
| 5.04 | -0.01 | -0.2% | 5.05 | 5.07 | 4.85 | 6,709,824 | |
| 5.05 | -0.31 | -5.8% | 5.36 | 5.36 | 5.05 | 4,296,732 | |
| 5.36 | 0.00 | 0.0% | 5.26 | 5.46 | 5.26 | 3,694,093 | |
| 5.36 | -0.19 | -3.4% | 5.55 | 5.59 | 5.24 | 6,373,770 | |
| 5.55 | -0.21 | -3.6% | 5.76 | 5.79 | 5.55 | 1,543,361 | |
| 5.76 | -0.11 | -1.9% | 5.87 | 5.89 | 5.75 | 4,484,248 | |
| 5.87 | +0.04 | +0.7% | 5.78 | 5.93 | 5.78 | 5,003,421 | |
| 5.83 | -0.01 | -0.2% | 5.84 | 5.86 | 5.78 | 4,600,173 | |
| 5.84 | +0.08 | +1.4% | 5.76 | 5.87 | 5.75 | 3,473,568 | |
| 5.76 | +0.09 | +1.6% | 5.67 | 5.78 | 5.67 | 3,903,501 | |
| 5.67 | -0.03 | -0.5% | 5.70 | 5.71 | 5.63 | 1,948,598 | |
| 5.70 | -0.07 | -1.2% | 5.77 | 5.77 | 5.62 | 4,581,955 | |
| 5.77 | -0.12 | -2.0% | 5.89 | 5.89 | 5.77 | 4,228,876 | |
| 5.89 | 0.00 | 0.0% | 5.89 | 5.89 | 5.61 | 8,008,745 | |
| 5.89 | +0.17 | +3.0% | 5.72 | 6.01 | 5.69 | 13,870,463 | |
| 5.72 | -0.07 | -1.2% | 5.75 | 5.93 | 5.69 | 4,805,353 | |
| 5.79 | +0.04 | +0.7% | 5.78 | 5.82 | 5.70 | 5,707,432 | |
| 5.75 | +0.19 | +3.4% | 5.57 | 5.75 | 5.54 | 5,683,559 | |
| 5.56 | +0.06 | +1.1% | 5.51 | 5.62 | 5.51 | 3,765,863 | |
| 5.50 | -0.18 | -3.2% | 5.68 | 5.68 | 5.49 | 4,888,496 | |
| 5.68 | +0.17 | +3.1% | 5.57 | 5.71 | 5.51 | 8,961,035 | |
| 5.51 | +0.25 | +4.8% | 5.25 | 5.53 | 5.21 | 16,387,363 | |
| 5.26 | +0.19 | +3.7% | 5.30 | 5.35 | 5.09 | 11,518,427 | |
| 5.07 | +0.05 | +1.0% | 5.02 | 5.10 | 4.99 | 2,817,868 | |
| 5.02 | -0.07 | -1.4% | 5.10 | 5.10 | 4.98 | 3,188,542 | |
| 5.09 | +0.02 | +0.4% | 5.07 | 5.13 | 5.04 | 3,441,107 | |
| 5.07 | +0.11 | +2.2% | 4.96 | 5.08 | 4.96 | 4,434,078 | |
| 4.96 | -0.01 | -0.2% | 4.98 | 5.00 | 4.94 | 3,138,621 | |
| 4.97 | +0.03 | +0.6% | 4.94 | 5.00 | 4.91 | 3,405,712 | |
| 4.94 | -0.09 | -1.8% | 5.04 | 5.04 | 4.91 | 3,205,801 | |
| 5.03 | -0.04 | -0.8% | 5.07 | 5.12 | 5.00 | 3,398,602 | |
| 5.07 | -0.18 | -3.4% | 5.23 | 5.32 | 5.07 | 6,000,527 | |
| 5.25 | +0.21 | +4.2% | 5.04 | 5.27 | 5.03 | 6,711,657 | |
| 5.04 | -0.02 | -0.4% | 5.08 | 5.08 | 5.00 | 2,164,220 | |
| 5.06 | +0.06 | +1.2% | 4.98 | 5.06 | 4.98 | 2,255,301 | |
| 5.00 | -0.04 | -0.8% | 5.07 | 5.07 | 4.98 | 1,962,895 |
- Ticker
- BIST:BUCIM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Nov 10, 2025
Bursa Cimento Q3 Net Profit Drops To 205.6 Mln Lira YoY
Latest news
Bursa Cimento Q3 Net Profit Drops To 205.6 Mln Lira YoY
Nov 10, 2025
Closed 6.15 (-3.6%) on Nov 11, 2025
Bursa Cimento Fabrikasi A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Bursa Cimento Fabrikasi A.S.