Stock listing

BIST:ALBTN Albayrak Hazir Beton Sanayi ve Ticaret AS Hisse

Follow Albayrak Hazir Beton Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:ALBTN

17.65 TRY -1.39 (-7.3%)

Close on Oct 22, 2026

Past 3 months -52.9% · daily closes, Jul 29, 2026 – Oct 22, 2026, adjusted for splits
Day range
17.55 – 19.00 TRYOct 22, 2026
Volume
2.61M sharesOct 22, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 22, 2026 · BIST:ALBTN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.65-1.39-7.3%19.0019.0017.552,608,116
19.04-0.46-2.4%19.1719.4218.773,239,037
19.50-0.02-0.1%19.6019.6218.703,600,425
19.52-0.74-3.7%19.9520.6819.472,995,474
20.26-0.20-1.0%20.0020.5019.165,863,352
20.46+0.47+2.4%19.9920.6019.982,646,081
19.99-1.03-4.9%21.0221.2019.992,720,575
21.02-0.76-3.5%21.7421.9421.002,006,265
21.78-0.48-2.2%22.3022.5821.402,488,617
22.26-0.24-1.1%22.6022.8822.224,003,691
22.50+0.38+1.7%22.2222.7621.768,161,474
22.12-1.02-4.4%23.2023.4021.983,446,382
23.14-0.76-3.2%23.9024.1022.904,796,968
23.90-0.60-2.4%24.5024.7823.287,925,919
24.50+1.82+8.0%22.6824.5022.026,777,502
22.68+1.46+6.9%20.7022.6820.3812,107,568
21.22+0.34+1.6%20.2021.2219.893,293,093
20.88-1.04-4.7%21.7421.7420.462,955,564
21.92-1.40-6.0%23.0023.0221.243,711,792
23.32+0.88+3.9%22.6823.4422.305,454,987
22.44-1.42-6.0%23.8623.8622.004,859,612
23.86-0.50-2.1%24.3824.8623.724,461,680
24.36+0.10+0.4%24.2625.2023.807,471,609
24.26-1.84-7.0%26.0026.0023.5018,371,511
26.10-0.92-3.4%27.0227.0225.684,454,915
27.02-0.24-0.9%27.1427.4025.806,936,796
27.26-1.84-6.3%29.3230.4426.608,229,549
29.10-1.68-5.5%30.8830.9229.025,326,636
30.78-0.20-0.6%30.6631.0430.003,862,255
30.98-0.62-2.0%31.6231.7230.527,196,029
31.60-1.60-4.8%33.3033.6431.346,292,279
33.20-0.56-1.7%33.6034.2232.2214,289,295
33.76-0.94-2.7%34.9835.8033.6619,927,355
34.70+3.14+9.9%31.5634.7031.0028,674,961
31.56+2.86+10.0%29.0031.5628.1227,466,598
28.70-1.80-5.9%30.6430.6628.708,225,857
30.50-1.20-3.8%31.7232.4030.329,140,496
31.70-2.70-7.8%36.5036.7030.9634,584,132
34.40-0.84-2.4%35.4635.7633.7015,286,813
35.24+1.22+3.6%34.0436.0033.7824,734,272
34.02+0.74+2.2%33.4434.4633.4415,187,641
33.28-1.22-3.5%34.6435.3033.0018,340,503
34.50-0.70-2.0%36.5036.5032.8045,813,014
35.20+3.20+10.0%32.2035.2032.2025,094,329
32.00+1.92+6.4%30.0832.6029.6035,364,299
30.08+0.74+2.5%30.2431.3629.3443,378,515
29.34+2.66+10.0%26.8029.3426.5623,460,097
26.68+0.18+0.7%26.6427.8826.3629,270,386
26.50+0.30+1.1%26.4027.1626.3212,134,372
26.20-0.22-0.8%26.4626.6426.068,731,329
26.42-0.04-0.2%26.5027.0426.2610,331,302
26.46+0.32+1.2%26.0827.1226.0814,528,044
26.14+0.52+2.0%25.6626.5625.3017,193,054
25.62-0.30-1.2%26.0826.6025.5615,092,039
25.92-0.30-1.1%26.4427.1025.9026,099,629
26.22+0.20+0.8%26.0827.2625.8023,642,433
26.02-1.38-5.0%27.4027.8026.0215,254,414
27.40+0.04+0.1%27.3828.6826.5237,275,598
27.36-3.04-10.0%30.4031.6627.3646,755,850
30.40-3.36-10.0%33.3433.5230.4031,575,155
33.76-3.74-10.0%37.7638.6433.7640,090,636
37.50——37.2040.5034.74201,996,881
Ticker
BIST:ALBTN
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Albayrak Hazir Beton Sanayi ve Ticaret AS.